Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	347.25	347.25	340.25	344.00	2,445	-3.20(-0.92%)
Sep 29, 2020	349.40	349.79	345.16	347.20	14,242	-5.76(-1.63%)
Sep 28, 2020	355.99	356.25	352.96	352.96	5,276	-8.04(-2.23%)
Sep 25, 2020	358.00	361.00	354.64	361.00	700	+6.64(+1.87%)
Sep 24, 2020	355.14	360.57	354.36	354.36	1,132	-3.56(-0.99%)
Sep 23, 2020	365.93	365.93	357.92	357.92	15,090	-7.58(-2.07%)
Sep 22, 2020	369.08	374.50	365.50	365.50	669	-0.39(-0.11%)
Sep 21, 2020	370.17	372.47	365.89	365.89	198	-6.91(-1.85%)
Sep 18, 2020	378.47	378.47	372.56	372.80	800	+2.97(+0.80%)
Sep 17, 2020	367.00	372.25	367.00	369.83	886	+3.83(+1.05%)
Sep 16, 2020	370.11	371.23	365.50	366.00	744	-1.26(-0.34%)
Sep 15, 2020	374.04	374.04	367.26	367.26	1,391	+7.22(+2.01%)
Sep 14, 2020	360.14	364.00	360.00	360.04	1,194	+0.50(+0.14%)
Sep 11, 2020	361.52	368.00	359.50	359.54	400	+1.05(+0.29%)
Sep 10, 2020	358.62	362.08	358.49	358.49	2,171	+0.24(+0.07%)
Sep 09, 2020	356.99	360.71	356.99	358.25	778	+9.05(+2.59%)
Sep 08, 2020	348.40	356.50	347.35	349.20	7,160	-1.35(-0.39%)
Sep 04, 2020	353.00	353.00	343.99	350.55	200	+3.38(+0.97%)
Sep 03, 2020	356.95	357.24	347.17	347.17	1,133	-13.83(-3.83%)
Sep 02, 2020	354.50	361.54	354.50	361.00	23,213	+8.50(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.