Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.81	10.84	10.78	10.84	63,916	+0.06(+0.55%)
Sep 29, 2020	10.79	10.81	10.77	10.79	63,137	+0.00(+0.00%)
Sep 28, 2020	10.76	10.81	10.76	10.79	74,187	+0.06(+0.55%)
Sep 25, 2020	10.62	10.73	10.61	10.73	84,577	+0.03(+0.24%)
Sep 24, 2020	10.73	10.73	10.65	10.70	41,056	-0.03(-0.24%)
Sep 23, 2020	10.78	10.80	10.71	10.73	78,048	-0.05(-0.47%)
Sep 22, 2020	10.69	10.78	10.68	10.78	70,029	+0.07(+0.63%)
Sep 21, 2020	10.71	10.73	10.65	10.71	72,923	-0.02(-0.16%)
Sep 18, 2020	10.73	10.74	10.70	10.73	103,359	+0.04(+0.40%)
Sep 17, 2020	10.70	10.70	10.67	10.68	37,436	+0.00(+0.00%)
Sep 16, 2020	10.72	10.73	10.67	10.68	42,488	-0.01(-0.08%)
Sep 15, 2020	10.72	10.73	10.65	10.69	86,161	-0.01(-0.08%)
Sep 14, 2020	10.81	10.81	10.68	10.70	91,087	-0.09(-0.86%)
Sep 11, 2020	10.78	10.83	10.76	10.79	47,368	+0.06(+0.55%)
Sep 10, 2020	10.64	10.77	10.64	10.73	92,918	+0.08(+0.78%)
Sep 09, 2020	10.60	10.65	10.55	10.65	47,560	+0.09(+0.88%)
Sep 08, 2020	10.60	10.60	10.53	10.56	109,134	+0.00(+0.00%)
Sep 04, 2020	10.75	10.75	10.55	10.56	88,455	-0.21(-1.96%)
Sep 03, 2020	10.78	10.79	10.69	10.77	146,858	-0.02(-0.16%)
Sep 02, 2020	10.70	10.79	10.68	10.79	171,513	+0.13(+1.19%)
Sep 01, 2020	10.65	10.66	10.59	10.66	86,519	+0.06(+0.56%)
Aug 31, 2020	10.62	10.69	10.59	10.60	201,042	+0.00(+0.00%)
Aug 28, 2020	10.51	10.60	10.45	10.60	181,060	+0.13(+1.29%)
Aug 27, 2020	10.56	10.56	10.47	10.47	111,765	-0.07(-0.64%)
Aug 26, 2020	10.59	10.61	10.53	10.53	127,257	-0.08(-0.72%)
Aug 25, 2020	10.78	10.79	10.60	10.61	217,340	-0.14(-1.33%)
Aug 24, 2020	10.87	10.88	10.75	10.75	106,671	-0.09(-0.85%)
Aug 21, 2020	10.96	10.96	10.79	10.85	191,969	-0.08(-0.77%)
Aug 20, 2020	10.94	11.01	10.93	10.93	121,636	-0.03(-0.23%)
Aug 19, 2020	10.99	10.99	10.90	10.96	75,501	+0.00(+0.00%)
Aug 18, 2020	10.98	11.00	10.93	10.96	66,342	-0.01(-0.08%)
Aug 17, 2020	10.96	11.01	10.96	10.96	50,571	+0.00(+0.00%)
Aug 14, 2020	10.99	11.01	10.96	10.96	47,073	-0.03(-0.31%)
Aug 13, 2020	11.03	11.03	10.99	11.00	41,953	-0.02(-0.15%)
Aug 12, 2020	11.01	11.03	11.00	11.01	66,477	+0.01(+0.14%)
Aug 11, 2020	11.01	11.05	10.97	11.00	132,030	+0.34(+3.23%)
Aug 10, 2020	11.03	11.06	10.65	10.65	150,900	-0.36(-3.28%)
Aug 07, 2020	11.02	11.03	11.01	11.02	64,739	+0.02(+0.15%)
Aug 06, 2020	10.97	11.01	10.94	11.00	218,735	+0.06(+0.54%)
Aug 05, 2020	10.98	10.99	10.92	10.94	82,390	+0.02(+0.15%)
Aug 04, 2020	10.92	10.96	10.91	10.92	55,783	+0.04(+0.39%)
Aug 03, 2020	10.89	10.90	10.86	10.88	133,682	+0.01(+0.08%)
Jul 31, 2020	10.85	10.89	10.85	10.87	67,357	+0.02(+0.15%)
Jul 30, 2020	10.82	10.88	10.81	10.86	60,098	+0.02(+0.15%)
Jul 29, 2020	10.81	10.90	10.81	10.84	81,108	+0.02(+0.16%)
Jul 28, 2020	10.86	10.87	10.81	10.82	63,703	-0.01(-0.08%)
Jul 27, 2020	10.84	10.88	10.82	10.83	112,072	-0.01(-0.08%)
Jul 24, 2020	10.69	10.92	10.68	10.84	211,236	+0.16(+1.49%)
Jul 23, 2020	10.70	10.71	10.67	10.68	62,346	+0.00(+0.00%)
Jul 22, 2020	10.69	10.69	10.65	10.68	56,368	+0.00(+0.00%)
Jul 21, 2020	10.69	10.71	10.64	10.68	84,265	+0.05(+0.47%)
Jul 20, 2020	10.71	10.73	10.56	10.63	111,550	-0.04(-0.39%)
Jul 17, 2020	10.67	10.69	10.65	10.67	38,558	+0.02(+0.16%)
Jul 16, 2020	10.58	10.67	10.57	10.65	77,788	+0.04(+0.40%)
Jul 15, 2020	10.57	10.62	10.55	10.61	127,233	+0.03(+0.24%)
Jul 14, 2020	10.71	10.73	10.55	10.59	159,973	-0.14(-1.33%)
Jul 13, 2020	10.71	10.75	10.71	10.73	102,098	+0.03(+0.24%)
Jul 10, 2020	10.71	10.73	10.67	10.71	159,825	+0.03(+0.30%)
Jul 09, 2020	10.62	10.71	10.62	10.67	114,389	+0.08(+0.71%)
Jul 08, 2020	10.60	10.61	10.59	10.60	134,245	+0.06(+0.56%)
Jul 07, 2020	10.53	10.56	10.50	10.54	148,286	+0.02(+0.16%)
Jul 06, 2020	10.55	10.56	10.46	10.52	138,717	+0.05(+0.48%)
Jul 02, 2020	10.47	10.50	10.41	10.47	139,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.