Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2087
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0970
0.0970
0.0970
0.0970
400
+0.00(+3.63%)
Sep 29, 2020
0.0900
0.1050
0.0808
0.0936
13,309
-0.00(-2.50%)
Sep 28, 2020
0.0982
0.1035
0.0765
0.0960
88,982
-0.01(-11.76%)
Sep 25, 2020
0.1160
0.1160
0.1088
0.1088
2,300
-0.01(-6.21%)
Sep 23, 2020
0.1160
0.1160
0.1160
0
+0.02(+15.88%)
Sep 22, 2020
0.1001
0.1001
0.1001
25
+0.00(+0.00%)
Sep 21, 2020
0.0998
0.1200
0.0899
0.1001
42,611
+0.00(+0.10%)
Sep 18, 2020
0.1075
0.1200
0.1000
0.1000
14,200
+0.01(+5.26%)
Sep 17, 2020
0.1100
0.1100
0.0950
0.0950
17,576
-0.01(-13.64%)
Sep 16, 2020
0.1025
0.1100
0.1025
0.1100
18,076
+0.01(+15.79%)
Sep 15, 2020
0.1072
0.1072
0.0900
0.0950
19,095
-0.01(-5.00%)
Sep 14, 2020
0.0987
0.1100
0.0987
0.1000
96,240
-0.01(-9.09%)
Sep 11, 2020
0.1000
0.1100
0.0847
0.1100
69,500
-0.01(-5.98%)
Sep 10, 2020
0.1094
0.1340
0.1000
0.1170
191,755
-0.00(-0.17%)
Sep 09, 2020
0.1055
0.1177
0.1000
0.1172
64,702
-0.01(-4.95%)
Sep 08, 2020
0.1251
0.1366
0.1200
0.1233
101,184
-0.01(-5.15%)
Sep 04, 2020
0.1205
0.1500
0.1200
0.1300
91,600
+0.00(+1.64%)
Sep 03, 2020
0.1200
0.1344
0.1200
0.1279
22,429
-0.01(-8.58%)
Sep 02, 2020
0.1348
0.1399
0.1200
0.1399
81,729
-0.00(-0.29%)
Sep 01, 2020
0.1302
0.1403
0.1283
0.1403
19,126
+0.01(+7.92%)
Aug 31, 2020
0.1352
0.1352
0.1300
0.1300
12,316
-0.01(-7.34%)
Aug 28, 2020
0.1338
0.1403
0.1300
0.1403
21,000
+0.00(+0.00%)
Aug 27, 2020
0.1494
0.1494
0.1243
0.1403
49,394
+0.00(+0.21%)
Aug 26, 2020
0.1391
0.1439
0.1391
0.1400
7,500
+0.02(+12.00%)
Aug 25, 2020
0.1485
0.1507
0.1250
0.1250
17,718
-0.01(-7.20%)
Aug 24, 2020
0.1384
0.1440
0.1347
0.1347
25,746
-0.01(-3.85%)
Aug 21, 2020
0.1560
0.1560
0.1401
0.1401
27,400
-0.01(-7.28%)
Aug 20, 2020
0.1591
0.1591
0.1509
0.1511
106,336
-0.00(-2.64%)
Aug 19, 2020
0.1630
0.1630
0.1552
0.1552
76,355
+0.00(+0.00%)
Aug 18, 2020
0.1598
0.1598
0.1552
0.1552
13,468
-0.00(-3.00%)
Aug 17, 2020
0.1610
0.1610
0.1552
0.1600
7,690
-0.01(-4.02%)
Aug 14, 2020
0.1582
0.1667
0.1582
0.1667
12,100
+0.02(+10.54%)
Aug 13, 2020
0.1506
0.1600
0.1506
0.1508
37,136
-0.01(-6.28%)
Aug 12, 2020
0.1508
0.1723
0.1508
0.1609
23,180
+0.01(+6.70%)
Aug 11, 2020
0.1653
0.1700
0.1508
0.1508
5,202
-0.02(-11.08%)
Aug 10, 2020
0.1650
0.1700
0.1600
0.1696
105,300
+0.02(+13.07%)
Aug 07, 2020
0.1500
0.1700
0.1500
0.1500
6,500
-0.01(-6.25%)
Aug 06, 2020
0.1700
0.1700
0.1600
0.1600
36,198
-0.01(-4.19%)
Aug 05, 2020
0.1665
0.1670
0.1650
0.1670
2,350
+0.00(+1.21%)
Aug 04, 2020
0.1600
0.1650
0.1500
0.1650
120,386
+0.00(+2.17%)
Aug 03, 2020
0.1600
0.1615
0.1547
0.1615
14,871
-0.01(-6.10%)
Jul 31, 2020
0.1840
0.1840
0.1600
0.1720
132,000
+0.01(+3.93%)
Jul 30, 2020
0.1574
0.1655
0.1502
0.1655
57,627
-0.01(-5.70%)
Jul 29, 2020
0.1650
0.1800
0.1400
0.1755
229,229
+0.00(+0.29%)
Jul 28, 2020
0.1775
0.1845
0.1700
0.1750
29,870
+0.00(+0.00%)
Jul 27, 2020
0.1864
0.1864
0.1700
0.1750
65,279
+0.00(+1.45%)
Jul 24, 2020
0.1800
0.1800
0.1725
0.1725
41,400
-0.01(-4.17%)
Jul 23, 2020
0.1725
0.1800
0.1725
0.1800
3,620
+0.01(+4.35%)
Jul 22, 2020
0.1900
0.1900
0.1650
0.1725
43,263
-0.01(-6.76%)
Jul 21, 2020
0.1700
0.1850
0.1700
0.1850
57,398
+0.01(+6.51%)
Jul 20, 2020
0.1699
0.1800
0.1699
0.1737
65,970
+0.00(+2.24%)
Jul 17, 2020
0.1700
0.1700
0.1550
0.1699
65,600
+0.01(+7.87%)
Jul 16, 2020
0.1750
0.1898
0.1550
0.1575
66,997
-0.01(-7.35%)
Jul 15, 2020
0.1800
0.1800
0.1600
0.1700
27,814
+0.00(+0.00%)
Jul 14, 2020
0.1650
0.1898
0.1565
0.1700
72,850
+0.01(+3.03%)
Jul 13, 2020
0.1600
0.1725
0.1565
0.1650
63,111
+0.01(+6.45%)
Jul 10, 2020
0.1700
0.1700
0.1550
0.1550
7,400
-0.03(-16.22%)
Jul 09, 2020
0.1925
0.1925
0.1661
0.1850
55,579
-0.01(-3.90%)
Jul 08, 2020
0.1775
0.1925
0.1775
0.1925
63,700
+0.03(+16.67%)
Jul 07, 2020
0.1800
0.1875
0.1650
0.1650
45,375
-0.01(-8.33%)
Jul 06, 2020
0.1950
0.1950
0.1777
0.1800
11,019
+0.01(+5.57%)
Jul 02, 2020
0.1780
0.1899
0.1660
0.1705
40,200
+0.00(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.