Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.330 5.330 5.200 5.210 173,600 -0.18(-3.34%)
Jan 30, 2020 5.400 5.440 5.290 5.390 161,666 -0.10(-1.88%)
Jan 29, 2020 5.610 5.610 5.490 5.493 175,771 -0.16(-2.78%)
Jan 28, 2020 5.580 5.700 5.560 5.650 329,638 +0.05(+0.89%)
Jan 27, 2020 5.480 5.600 5.460 5.600 379,284 -0.27(-4.52%)
Jan 24, 2020 5.980 5.980 5.850 5.865 168,800 -0.12(-1.92%)
Jan 23, 2020 5.990 5.990 5.900 5.980 94,091 -0.08(-1.32%)
Jan 22, 2020 6.210 6.210 5.800 6.060 148,175 +0.19(+3.24%)
Jan 21, 2020 5.885 5.970 5.860 5.870 178,886 -0.30(-4.86%)
Jan 17, 2020 6.095 6.200 5.870 6.170 385,500 +0.33(+5.74%)
Jan 16, 2020 5.920 5.940 5.800 5.835 100,113 -0.04(-0.77%)
Jan 15, 2020 5.820 5.980 5.820 5.880 254,119 +0.12(+2.08%)
Jan 14, 2020 5.750 5.800 5.715 5.760 274,438 +0.02(+0.35%)
Jan 13, 2020 5.490 5.740 5.480 5.740 685,507 +0.76(+15.26%)
Jan 10, 2020 5.000 5.030 4.930 4.980 69,800 +0.02(+0.44%)
Jan 09, 2020 5.020 5.040 4.920 4.958 66,297 -0.00(-0.04%)
Jan 08, 2020 4.965 4.970 4.900 4.960 67,792 +0.02(+0.34%)
Jan 07, 2020 4.890 5.000 4.880 4.943 104,917 -0.06(-1.14%)
Jan 06, 2020 5.020 5.040 4.930 5.000 109,627 -0.03(-0.60%)
Jan 03, 2020 5.100 5.100 5.000 5.030 53,800 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.