Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.04	35.04	35.04	136,247	-0.34(-0.97%)
Dec 30, 2020	35.68	35.79	35.31	35.39	136,247	-0.26(-0.74%)
Dec 29, 2020	35.80	35.85	35.55	35.65	151,200	+0.45(+1.28%)
Dec 28, 2020	35.24	35.38	35.12	35.20	78,407	+0.11(+0.33%)
Dec 24, 2020	34.99	35.09	34.88	35.09	49,858	+0.16(+0.45%)
Dec 23, 2020	34.81	34.97	34.73	34.93	141,467	+0.32(+0.92%)
Dec 22, 2020	34.64	34.67	34.49	34.61	70,531	-0.26(-0.73%)
Dec 21, 2020	34.55	34.94	34.26	34.87	221,135	-0.41(-1.15%)
Dec 18, 2020	35.26	35.29	35.12	35.27	68,484	+0.06(+0.17%)
Dec 17, 2020	35.33	35.43	35.14	35.21	139,426	+0.22(+0.63%)
Dec 16, 2020	34.92	35.04	34.75	34.99	114,217	-0.03(-0.08%)
Dec 15, 2020	34.74	35.03	34.72	35.02	298,584	+0.35(+1.02%)
Dec 14, 2020	34.83	34.94	34.50	34.67	645,715	+0.13(+0.37%)
Dec 11, 2020	34.39	34.54	34.29	34.54	141,545	-0.10(-0.30%)
Dec 10, 2020	34.48	34.85	34.47	34.64	236,772	-0.13(-0.38%)
Dec 09, 2020	34.95	34.98	34.58	34.77	60,040	-0.14(-0.40%)
Dec 08, 2020	34.59	34.92	34.59	34.91	157,966	+0.16(+0.45%)
Dec 07, 2020	34.98	35.10	34.69	34.76	334,077	-0.08(-0.23%)
Dec 04, 2020	34.75	34.90	34.73	34.83	208,370	+0.22(+0.63%)
Dec 03, 2020	34.64	34.84	34.53	34.62	117,554	-0.08(-0.23%)
Dec 02, 2020	34.52	34.75	34.50	34.69	201,391	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.