Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.60	13.60	13.60	131,034	+0.14(+1.04%)
Dec 30, 2020	13.43	13.48	13.38	13.46	131,034	+0.04(+0.30%)
Dec 29, 2020	13.34	13.43	13.32	13.42	127,771	+0.10(+0.75%)
Dec 28, 2020	13.34	13.37	13.29	13.32	77,592	+0.01(+0.08%)
Dec 24, 2020	13.30	13.35	13.29	13.31	101,400	+0.04(+0.30%)
Dec 23, 2020	13.30	13.32	13.26	13.27	78,258	-0.04(-0.34%)
Dec 22, 2020	13.33	13.34	13.29	13.31	85,180	+0.04(+0.26%)
Dec 21, 2020	13.28	13.34	13.26	13.28	193,021	-0.04(-0.30%)
Dec 18, 2020	13.17	13.32	13.14	13.32	92,300	+0.20(+1.52%)
Dec 17, 2020	13.26	13.26	13.12	13.12	271,381	-0.05(-0.38%)
Dec 16, 2020	13.32	13.32	13.15	13.17	209,208	-0.13(-0.98%)
Dec 15, 2020	13.27	13.33	13.27	13.30	84,035	+0.05(+0.38%)
Dec 14, 2020	13.34	13.39	13.24	13.25	158,582	-0.10(-0.75%)
Dec 11, 2020	13.39	13.40	13.35	13.35	153,700	+0.00(+0.00%)
Dec 10, 2020	13.25	13.40	13.25	13.35	136,471	-0.08(-0.60%)
Dec 09, 2020	13.40	13.43	13.38	13.43	98,437	+0.03(+0.22%)
Dec 08, 2020	13.39	13.40	13.37	13.40	71,323	+0.02(+0.15%)
Dec 07, 2020	13.36	13.38	13.35	13.38	148,051	+0.04(+0.30%)
Dec 04, 2020	13.33	13.36	13.31	13.34	95,100	-0.01(-0.07%)
Dec 03, 2020	13.34	13.35	13.33	13.35	87,365	+0.02(+0.15%)
Dec 02, 2020	13.33	13.35	13.29	13.33	76,729	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.