Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.62	19.62	19.62	68,386	+0.03(+0.16%)
Dec 30, 2020	19.67	19.71	19.54	19.59	68,386	-0.02(-0.12%)
Dec 29, 2020	19.79	19.87	19.58	19.61	74,773	-0.06(-0.32%)
Dec 28, 2020	19.79	19.83	19.65	19.68	80,029	+0.04(+0.22%)
Dec 24, 2020	19.68	19.68	19.57	19.63	70,056	-0.05(-0.26%)
Dec 23, 2020	19.70	19.71	19.51	19.68	74,684	+0.21(+1.09%)
Dec 22, 2020	19.51	19.52	19.33	19.47	78,232	+0.05(+0.24%)
Dec 21, 2020	19.50	19.50	19.01	19.43	268,737	+0.02(+0.08%)
Dec 18, 2020	19.49	19.53	19.33	19.41	78,354	+0.00(+0.00%)
Dec 17, 2020	19.50	19.57	19.36	19.41	68,838	+0.01(+0.04%)
Dec 16, 2020	19.30	19.54	19.19	19.40	120,639	+0.19(+1.00%)
Dec 15, 2020	19.16	19.30	19.06	19.21	77,643	+0.17(+0.89%)
Dec 14, 2020	18.95	19.18	18.76	19.04	302,640	+0.56(+3.05%)
Dec 11, 2020	18.34	18.55	18.34	18.48	24,477	+0.04(+0.21%)
Dec 10, 2020	18.47	18.56	18.22	18.44	76,057	-0.05(-0.29%)
Dec 09, 2020	18.54	18.61	18.49	18.49	59,387	-0.03(-0.17%)
Dec 08, 2020	18.46	18.55	18.45	18.52	48,327	+0.05(+0.25%)
Dec 07, 2020	18.54	18.63	18.42	18.48	47,411	-0.13(-0.71%)
Dec 04, 2020	18.57	18.66	18.55	18.61	38,465	+0.04(+0.21%)
Dec 03, 2020	18.59	18.62	18.53	18.57	56,788	-0.01(-0.04%)
Dec 02, 2020	18.38	18.59	18.34	18.58	36,325	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.