Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.738	4.738	4.738	45,752	+0.01(+0.16%)
Dec 30, 2020	4.753	4.768	4.731	4.731	45,752	+0.00(+0.00%)
Dec 29, 2020	4.753	4.776	4.731	4.731	46,162	-0.03(-0.69%)
Dec 28, 2020	4.756	4.771	4.734	4.764	107,957	+0.01(+0.16%)
Dec 24, 2020	4.727	4.756	4.719	4.756	75,587	+0.04(+0.94%)
Dec 23, 2020	4.719	4.719	4.700	4.712	85,000	+0.01(+0.32%)
Dec 22, 2020	4.690	4.734	4.690	4.697	43,720	-0.01(-0.16%)
Dec 21, 2020	4.682	4.705	4.653	4.705	79,797	+0.01(+0.32%)
Dec 18, 2020	4.705	4.727	4.682	4.690	360,118	+0.00(+0.00%)
Dec 17, 2020	4.712	4.712	4.682	4.690	19,519	+0.00(+0.00%)
Dec 16, 2020	4.682	4.697	4.656	4.690	197,239	+0.03(+0.64%)
Dec 15, 2020	4.675	4.675	4.653	4.660	453,468	+0.00(+0.00%)
Dec 14, 2020	4.675	4.682	4.645	4.660	230,181	+0.01(+0.16%)
Dec 11, 2020	4.697	4.719	4.653	4.653	1,142,985	-0.04(-0.95%)
Dec 10, 2020	4.675	4.727	4.675	4.697	46,287	-0.02(-0.38%)
Dec 09, 2020	4.700	4.730	4.693	4.715	63,541	+0.03(+0.63%)
Dec 08, 2020	4.663	4.708	4.656	4.685	120,495	+0.03(+0.63%)
Dec 07, 2020	4.678	4.690	4.649	4.656	95,105	-0.02(-0.39%)
Dec 04, 2020	4.678	4.685	4.663	4.674	56,739	-0.00(-0.08%)
Dec 03, 2020	4.678	4.685	4.663	4.678	152,197	+0.00(+0.00%)
Dec 02, 2020	4.634	4.678	4.612	4.678	178,872	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.