Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		229.18	229.18	229.18	14,862	+2.38(+1.05%)
Dec 30, 2020	227.64	227.64	226.47	226.80	14,862	+0.08(+0.03%)
Dec 29, 2020	227.68	228.81	225.41	226.72	121,844	-0.39(-0.17%)
Dec 28, 2020	228.31	228.31	226.48	227.11	12,391	+0.86(+0.38%)
Dec 24, 2020	226.73	226.75	226.04	226.25	5,529	-0.28(-0.13%)
Dec 23, 2020	224.85	228.10	224.85	226.54	22,985	+2.53(+1.13%)
Dec 22, 2020	224.13	225.35	223.66	224.01	10,233	+0.11(+0.05%)
Dec 21, 2020	222.43	224.08	220.59	223.90	19,154	-1.27(-0.56%)
Dec 18, 2020	226.68	226.68	223.55	225.17	11,775	-1.25(-0.55%)
Dec 17, 2020	224.06	226.51	224.06	226.42	27,507	+2.76(+1.24%)
Dec 16, 2020	224.38	224.70	222.37	223.66	18,761	-1.42(-0.63%)
Dec 15, 2020	224.31	225.40	223.30	225.07	17,606	+2.28(+1.03%)
Dec 14, 2020	226.77	227.24	222.79	222.79	12,613	-1.51(-0.67%)
Dec 11, 2020	226.08	226.20	222.74	224.29	13,635	-2.67(-1.18%)
Dec 10, 2020	226.69	227.79	226.69	226.97	7,446	-0.83(-0.36%)
Dec 09, 2020	229.80	229.80	226.20	227.80	19,680	-1.33(-0.58%)
Dec 08, 2020	225.71	229.22	225.71	229.12	17,148	+2.18(+0.96%)
Dec 07, 2020	228.03	228.03	225.81	226.95	13,662	-1.94(-0.85%)
Dec 04, 2020	225.65	228.89	225.65	228.89	11,687	+3.88(+1.73%)
Dec 03, 2020	224.01	225.95	223.77	225.01	103,270	+1.63(+0.73%)
Dec 02, 2020	220.72	224.43	220.62	223.38	18,871	+2.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.