Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.94	41.24	40.94	41.24	606	+0.14(+0.35%)
Feb 27, 2020	41.33	41.33	41.09	41.09	2,481	-0.41(-0.99%)
Feb 26, 2020	41.52	41.52	41.42	41.51	4,305	+0.08(+0.20%)
Feb 25, 2020	41.55	41.55	41.35	41.42	10,077	-0.16(-0.37%)
Feb 24, 2020	41.59	41.61	41.50	41.58	787	-0.23(-0.55%)
Feb 21, 2020	41.80	41.81	41.80	41.81	1,696	-0.02(-0.04%)
Feb 20, 2020	41.83	41.83	41.78	41.82	2,510	+0.00(+0.01%)
Feb 19, 2020	41.85	41.85	41.82	41.82	1,001	+0.01(+0.03%)
Feb 18, 2020	41.83	41.84	41.78	41.80	1,925	-0.03(-0.07%)
Feb 14, 2020	42.07	42.07	41.83	41.83	6,666	+0.02(+0.04%)
Feb 13, 2020	41.82	41.84	41.82	41.82	4,390	+0.00(+0.01%)
Feb 12, 2020	41.80	41.82	41.80	41.81	870	+0.06(+0.15%)
Feb 11, 2020	41.75	41.78	41.75	41.75	2,361	+0.00(+0.01%)
Feb 10, 2020	41.75	41.75	41.75	41.75	1,965	+0.04(+0.10%)
Feb 07, 2020	41.72	41.72	41.69	41.70	15,393	-0.04(-0.09%)
Feb 06, 2020	41.72	41.75	41.69	41.74	1,910	+0.04(+0.09%)
Feb 05, 2020	41.69	41.71	41.69	41.71	652	+0.09(+0.20%)
Feb 04, 2020	41.61	41.64	41.61	41.62	3,855	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.