John B Sanfilippo (NQ: JBSS )

94.50 +0.97 (+1.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.96 60.17 54.57 57.11 434,567 -3.95(-6.48%)
Feb 27, 2020 60.36 61.92 60.00 61.07 114,720 +0.07(+0.11%)
Feb 26, 2020 61.86 62.76 60.48 61.00 121,244 -0.68(-1.11%)
Feb 25, 2020 63.49 63.50 61.14 61.69 65,799 -1.76(-2.77%)
Feb 24, 2020 63.69 63.92 62.71 63.44 35,142 -0.98(-1.53%)
Feb 21, 2020 64.53 65.08 64.17 64.43 34,534 -0.07(-0.11%)
Feb 20, 2020 64.48 64.76 63.93 64.50 95,428 +0.02(+0.03%)
Feb 19, 2020 63.91 65.16 63.68 64.48 40,206 +0.48(+0.75%)
Feb 18, 2020 65.06 65.34 63.82 64.00 50,731 -1.08(-1.66%)
Feb 14, 2020 64.37 65.82 64.37 65.09 100,407 +0.53(+0.82%)
Feb 13, 2020 64.05 64.61 63.48 64.56 45,641 +0.48(+0.75%)
Feb 12, 2020 64.88 65.49 64.06 64.08 72,350 -0.81(-1.24%)
Feb 11, 2020 63.31 65.81 63.31 64.88 109,416 +1.66(+2.63%)
Feb 10, 2020 62.86 63.85 62.15 63.22 254,530 +0.42(+0.67%)
Feb 07, 2020 64.31 64.71 62.76 62.80 50,879 -1.61(-2.50%)
Feb 06, 2020 64.68 65.41 64.34 64.41 119,303 -0.46(-0.71%)
Feb 05, 2020 66.42 66.42 64.79 64.88 107,163 -1.20(-1.81%)
Feb 04, 2020 66.42 66.96 65.98 66.07 146,745 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.