Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.96	60.17	54.57	57.11	434,567	-3.95(-6.48%)
Feb 27, 2020	60.36	61.92	60.00	61.07	114,720	+0.07(+0.11%)
Feb 26, 2020	61.86	62.76	60.48	61.00	121,244	-0.68(-1.11%)
Feb 25, 2020	63.49	63.50	61.14	61.69	65,799	-1.76(-2.77%)
Feb 24, 2020	63.69	63.92	62.71	63.44	35,142	-0.98(-1.53%)
Feb 21, 2020	64.53	65.08	64.17	64.43	34,534	-0.07(-0.11%)
Feb 20, 2020	64.48	64.76	63.93	64.50	95,428	+0.02(+0.03%)
Feb 19, 2020	63.91	65.16	63.68	64.48	40,206	+0.48(+0.75%)
Feb 18, 2020	65.06	65.34	63.82	64.00	50,731	-1.08(-1.66%)
Feb 14, 2020	64.37	65.82	64.37	65.09	100,407	+0.53(+0.82%)
Feb 13, 2020	64.05	64.61	63.48	64.56	45,641	+0.48(+0.75%)
Feb 12, 2020	64.88	65.49	64.06	64.08	72,350	-0.81(-1.24%)
Feb 11, 2020	63.31	65.81	63.31	64.88	109,416	+1.66(+2.63%)
Feb 10, 2020	62.86	63.85	62.15	63.22	254,530	+0.42(+0.67%)
Feb 07, 2020	64.31	64.71	62.76	62.80	50,879	-1.61(-2.50%)
Feb 06, 2020	64.68	65.41	64.34	64.41	119,303	-0.46(-0.71%)
Feb 05, 2020	66.42	66.42	64.79	64.88	107,163	-1.20(-1.81%)
Feb 04, 2020	66.42	66.96	65.98	66.07	146,745	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.