Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.19	10.39	9.933	9.969	425,780	-0.07(-0.72%)
Mar 30, 2020	9.955	10.13	9.847	10.04	255,495	+0.07(+0.72%)
Mar 27, 2020	10.01	10.21	9.718	9.969	470,390	-0.23(-2.26%)
Mar 26, 2020	9.818	10.26	9.653	10.20	403,325	+0.55(+5.74%)
Mar 25, 2020	9.135	10.06	9.060	9.646	668,294	+0.63(+6.93%)
Mar 24, 2020	8.410	9.143	8.410	9.020	439,576	+0.97(+12.05%)
Mar 23, 2020	8.553	8.661	7.669	8.050	1,162,608	-0.55(-6.36%)
Mar 20, 2020	8.790	9.110	8.476	8.597	523,381	-0.11(-1.31%)
Mar 19, 2020	7.770	8.832	7.699	8.711	965,320	+0.82(+10.39%)
Mar 18, 2020	8.483	8.840	7.605	7.891	964,423	-1.13(-12.56%)
Mar 17, 2020	8.825	9.189	8.554	9.025	532,292	+0.21(+2.34%)
Mar 16, 2020	8.554	9.339	8.554	8.818	492,228	-1.00(-10.17%)
Mar 13, 2020	9.324	9.820	9.125	9.816	703,921	+0.71(+7.75%)
Mar 12, 2020	9.588	9.695	9.110	9.110	917,191	-1.33(-12.70%)
Mar 11, 2020	11.03	11.06	10.36	10.44	421,245	-0.78(-6.93%)
Mar 10, 2020	11.20	11.29	10.84	11.21	234,388	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	474,939	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.68	299,496	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.78	11.80	203,179	-0.27(-2.24%)
Mar 04, 2020	12.05	12.10	11.95	12.08	479,308	+0.20(+1.68%)
Mar 03, 2020	11.98	12.20	11.76	11.88	484,907	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.