Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.44 -0.26 (-1.20%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.19 10.39 9.933 9.969 425,780 -0.07(-0.72%)
Mar 30, 2020 9.955 10.13 9.847 10.04 255,495 +0.07(+0.72%)
Mar 27, 2020 10.01 10.21 9.718 9.969 470,390 -0.23(-2.26%)
Mar 26, 2020 9.818 10.26 9.653 10.20 403,325 +0.55(+5.74%)
Mar 25, 2020 9.135 10.06 9.060 9.646 668,294 +0.63(+6.93%)
Mar 24, 2020 8.410 9.143 8.410 9.020 439,576 +0.97(+12.05%)
Mar 23, 2020 8.553 8.661 7.669 8.050 1,162,608 -0.55(-6.36%)
Mar 20, 2020 8.790 9.110 8.476 8.597 523,381 -0.11(-1.31%)
Mar 19, 2020 7.770 8.832 7.699 8.711 965,320 +0.82(+10.39%)
Mar 18, 2020 8.483 8.840 7.605 7.891 964,423 -1.13(-12.56%)
Mar 17, 2020 8.825 9.189 8.554 9.025 532,292 +0.21(+2.34%)
Mar 16, 2020 8.554 9.339 8.554 8.818 492,228 -1.00(-10.17%)
Mar 13, 2020 9.324 9.820 9.125 9.816 703,921 +0.71(+7.75%)
Mar 12, 2020 9.588 9.695 9.110 9.110 917,191 -1.33(-12.70%)
Mar 11, 2020 11.03 11.06 10.36 10.44 421,245 -0.78(-6.93%)
Mar 10, 2020 11.20 11.29 10.84 11.21 234,388 +0.30(+2.74%)
Mar 09, 2020 11.14 11.14 10.55 10.91 474,939 -0.76(-6.53%)
Mar 06, 2020 11.51 11.69 11.44 11.68 299,496 -0.13(-1.09%)
Mar 05, 2020 11.85 12.00 11.78 11.80 203,179 -0.27(-2.24%)
Mar 04, 2020 12.05 12.10 11.95 12.08 479,308 +0.20(+1.68%)
Mar 03, 2020 11.98 12.20 11.76 11.88 484,907 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.