Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.848	2.961	2.833	2.862	203,289	+0.02(+0.75%)
May 28, 2020	2.940	2.968	2.840	2.840	214,052	-0.08(-2.91%)
May 27, 2020	2.975	3.025	2.897	2.925	155,556	-0.01(-0.48%)
May 26, 2020	2.940	3.010	2.883	2.940	269,947	-0.04(-1.43%)
May 22, 2020	3.046	3.046	2.950	2.982	111,668	-0.03(-0.94%)
May 21, 2020	3.053	3.099	2.989	3.010	112,670	-0.04(-1.39%)
May 20, 2020	3.074	3.135	3.025	3.053	96,208	-0.04(-1.15%)
May 19, 2020	3.081	3.166	3.046	3.088	130,607	-0.05(-1.58%)
May 18, 2020	3.188	3.258	3.124	3.138	236,833	-0.06(-1.99%)
May 15, 2020	2.954	3.210	2.954	3.202	188,889	+0.20(+6.60%)
May 14, 2020	3.010	3.036	2.909	3.003	87,084	+0.02(+0.71%)
May 13, 2020	3.131	3.131	2.975	2.982	161,232	-0.11(-3.44%)
May 12, 2020	3.053	3.191	3.018	3.088	142,549	+0.04(+1.16%)
May 11, 2020	3.273	3.343	3.025	3.053	350,478	+0.08(+2.62%)
May 08, 2020	3.067	3.258	2.954	2.975	262,864	-0.06(-2.10%)
May 07, 2020	3.081	3.201	2.996	3.039	191,988	-0.11(-3.60%)
May 06, 2020	3.046	3.201	3.032	3.152	165,001	+0.10(+3.25%)
May 05, 2020	3.046	3.223	3.046	3.053	185,928	+0.04(+1.17%)
May 04, 2020	3.032	3.125	2.975	3.018	97,039	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.