Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1330	0.1330	0.1322	0.1330	5,700	-0.01(-5.00%)
May 28, 2020	0.1499	0.1499	0.1300	0.1400	9,303	-0.01(-6.67%)
May 27, 2020	0.1499	0.1500	0.1499	0.1500	5,200	+0.01(+5.26%)
May 26, 2020	0.1550	0.1550	0.1421	0.1425	13,511	-0.01(-5.75%)
May 22, 2020	0.1400	0.1512	0.1400	0.1512	2,700	-0.00(-2.45%)
May 21, 2020	0.1550	0.1550	0.1300	0.1550	4,296	+0.01(+8.77%)
May 20, 2020	0.1568	0.1568	0.1300	0.1425	6,411	-0.01(-8.06%)
May 19, 2020	0.1590	0.1590	0.1429	0.1550	30,806	+0.00(+2.65%)
May 18, 2020	0.1499	0.1510	0.1136	0.1510	73,402	+0.00(+0.67%)
May 15, 2020	0.1800	0.1800	0.1300	0.1500	26,700	-0.02(-11.71%)
May 14, 2020	0.1450	0.1900	0.1247	0.1699	29,105	+0.02(+17.17%)
May 13, 2020	0.2000	0.2000	0.1377	0.1450	45,281	-0.06(-27.50%)
May 12, 2020	0.1520	0.2000	0.1520	0.2000	49,307	+0.01(+5.26%)
May 11, 2020	0.1589	0.1900	0.1445	0.1900	30,356	-0.02(-9.52%)
May 08, 2020	0.1650	0.2100	0.1650	0.2100	39,600	+0.07(+50.00%)
May 07, 2020	0.1330	0.1512	0.1330	0.1400	15,390	+0.01(+5.50%)
May 06, 2020	0.1950	0.1950	0.1240	0.1327	15,519	-0.05(-26.28%)
May 05, 2020	0.1400	0.1850	0.1240	0.1800	124,566	+0.04(+28.57%)
May 04, 2020	0.1000	0.1400	0.1000	0.1400	116,701	+0.01(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.