Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.000	3.000	3.000	100	-0.10(-3.23%)
May 28, 2020	3.100	3.100	3.100	3.100	1,001	+0.42(+15.67%)
May 27, 2020		2.680	2.680	2.680	2	+0.00(+0.00%)
May 26, 2020	2.630	2.680	2.630	2.680	1,000	-0.00(-0.13%)
May 22, 2020		2.761	2.761	2.684	24,905	-0.08(-2.82%)
May 20, 2020		2.761	2.761	2.761	0	+0.00(+0.00%)
May 19, 2020		2.673	2.673	2.761	2,115	+0.09(+3.32%)
May 18, 2020		2.673	2.673	2.673	10	+0.00(+0.00%)
May 15, 2020		2.673	2.673	2.673	2	+0.00(+0.00%)
May 14, 2020		2.660	2.660	2.673	4,312	+0.01(+0.48%)
May 13, 2020	2.660	2.660	2.660	2.660	2,800	+0.01(+0.38%)
May 12, 2020	2.650	2.650	2.650	2.650	200	+0.05(+1.77%)
May 08, 2020		2.604	2.604	2.604	0	-0.12(-4.27%)
May 07, 2020	2.720	2.720	2.720	2.720	100	+0.00(+0.00%)
May 05, 2020		2.720	2.720	2.720	0	+0.12(+4.62%)
May 04, 2020	2.600	2.600	2.600	2.600	2,015	-0.20(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.