Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.24	72.11	67.84	71.95	5,900,188	+3.13(+4.55%)
May 28, 2020	70.47	70.63	68.70	68.82	4,493,871	-2.04(-2.88%)
May 27, 2020	72.56	72.83	70.47	70.86	4,476,480	-1.74(-2.39%)
May 26, 2020	71.80	74.30	71.64	72.60	4,789,333	+2.65(+3.79%)
May 22, 2020	72.23	72.39	68.66	69.95	6,637,246	-5.55(-7.35%)
May 21, 2020	73.02	75.55	72.89	75.49	4,385,244	+2.15(+2.93%)
May 20, 2020	73.10	75.07	71.76	73.34	8,124,619	-1.01(-1.36%)
May 19, 2020	72.35	75.13	71.57	74.35	6,808,850	+2.60(+3.62%)
May 18, 2020	72.35	72.53	70.22	71.76	3,675,551	+1.40(+2.00%)
May 15, 2020	69.32	70.44	69.19	70.36	2,965,261	+0.45(+0.64%)
May 14, 2020	67.43	70.01	67.43	69.91	3,266,066	+0.20(+0.29%)
May 13, 2020	68.57	70.65	68.31	69.71	4,990,270	+1.94(+2.86%)
May 12, 2020	67.53	68.99	67.31	67.77	2,706,881	+0.85(+1.27%)
May 11, 2020	67.69	68.60	66.76	66.92	2,676,302	-0.69(-1.02%)
May 08, 2020	66.50	67.93	66.49	67.60	2,367,100	+2.34(+3.58%)
May 07, 2020	64.80	65.63	64.44	65.26	2,255,195	+1.00(+1.56%)
May 06, 2020	64.08	65.65	63.93	64.27	1,936,828	+0.52(+0.82%)
May 05, 2020	64.23	65.31	63.41	63.74	3,432,657	+1.81(+2.93%)
May 04, 2020	62.15	62.82	61.45	61.93	2,962,217	+0.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.