Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.660	2.730	2.630	2.700	787,200	+0.04(+1.50%)
May 28, 2020	2.870	2.920	2.650	2.660	1,446,449	-0.15(-5.34%)
May 27, 2020	2.660	2.820	2.580	2.810	793,173	+0.18(+6.84%)
May 26, 2020	2.600	2.665	2.550	2.630	778,206	+0.08(+3.14%)
May 22, 2020	2.610	2.610	2.460	2.550	354,600	-0.03(-1.16%)
May 21, 2020	2.630	2.655	2.535	2.580	414,816	-0.06(-2.27%)
May 20, 2020	2.670	2.760	2.600	2.640	659,395	-0.01(-0.38%)
May 19, 2020	2.440	2.740	2.420	2.650	932,290	+0.18(+7.29%)
May 18, 2020	2.440	2.500	2.370	2.470	718,952	+0.10(+4.22%)
May 15, 2020	2.300	2.400	2.270	2.370	629,700	+0.09(+3.95%)
May 14, 2020	2.270	2.400	2.220	2.280	851,849	-0.02(-0.87%)
May 13, 2020	2.500	2.520	2.280	2.300	725,888	-0.15(-6.12%)
May 12, 2020	2.740	2.800	2.450	2.450	777,709	-0.35(-12.50%)
May 11, 2020	2.810	2.900	2.770	2.800	687,286	+0.04(+1.45%)
May 08, 2020	3.000	3.200	2.750	2.760	1,483,200	-0.55(-16.62%)
May 07, 2020	3.030	3.490	2.850	3.310	1,997,082	+0.31(+10.33%)
May 06, 2020	2.670	3.010	2.590	3.000	1,239,446	+0.32(+11.94%)
May 05, 2020	2.590	2.780	2.590	2.680	1,431,876	+0.11(+4.28%)
May 04, 2020	2.460	2.630	2.420	2.570	1,250,282	+0.10(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.