Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.30	53.50	53.30	53.50	402	+0.25(+0.47%)
Jun 29, 2020	51.75	53.25	51.75	53.25	559	+1.80(+3.50%)
Jun 26, 2020	50.05	51.45	50.05	51.45	900	+1.43(+2.86%)
Jun 25, 2020	50.25	50.25	50.02	50.02	877	-0.73(-1.44%)
Jun 24, 2020	50.60	50.75	50.60	50.75	595	+0.75(+1.50%)
Jun 23, 2020	50.00	50.00	50.00	50.00	240	+1.00(+2.04%)
Jun 22, 2020	48.90	49.75	48.90	49.00	1,538	+2.20(+4.70%)
Jun 19, 2020	46.10	46.80	46.10	46.80	400	-0.18(-0.38%)
Jun 18, 2020		46.98	46.98	46.98	33	+0.00(+0.00%)
Jun 17, 2020	46.35	47.35	46.35	46.98	38,434	+1.95(+4.34%)
Jun 16, 2020	45.02	45.30	45.02	45.02	943	+3.60(+8.69%)
Jun 15, 2020	43.00	43.00	41.42	41.42	1,656	+0.13(+0.32%)
Jun 12, 2020	41.40	41.40	40.29	41.29	2,500	-1.61(-3.76%)
Jun 11, 2020	42.35	42.90	42.35	42.90	4,590	-0.15(-0.34%)
Jun 10, 2020	43.09	43.09	42.75	43.05	3,567	+0.55(+1.29%)
Jun 09, 2020	41.40	42.50	41.40	42.50	14,103	+3.00(+7.59%)
Jun 08, 2020	39.32	39.50	38.65	39.50	13,659	-0.83(-2.05%)
Jun 05, 2020	40.60	40.60	40.33	40.33	19,600	-0.11(-0.28%)
Jun 04, 2020	40.44	40.44	40.44	40.44	3,009	-0.78(-1.89%)
Jun 03, 2020		41.24	41.24	41.22	3,110	-0.02(-0.04%)
Jun 02, 2020	41.24	41.24	41.24	41.24	10,647	+0.84(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.