Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 30, 2020	0.0500	0.0550	0.0500	0.0550	239,150	+0.00(+10.00%)
Jul 29, 2020	0.0550	0.0550	0.0500	0.0500	581,000	+0.00(+0.00%)
Jul 28, 2020	0.0550	0.0550	0.0500	0.0500	1,049,000	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0550	0.0500	0.0500	691,500	-0.00(-9.09%)
Jul 24, 2020	0.0500	0.0550	0.0500	0.0550	451,916	+0.00(+0.00%)
Jul 23, 2020	0.0500	0.0550	0.0500	0.0550	187,369	+0.00(+0.00%)
Jul 22, 2020	0.0500	0.0550	0.0500	0.0550	521,900	+0.00(+10.00%)
Jul 21, 2020	0.0500	0.0500	0.0500	0.0500	389,300	-0.00(-9.09%)
Jul 20, 2020	0.0550	0.0550	0.0450	0.0550	94,013	+0.00(+10.00%)
Jul 17, 2020	0.0500	0.0500	0.0500	0.0500	122,000	+0.01(+11.11%)
Jul 16, 2020	0.0500	0.0500	0.0450	0.0450	317,676	-0.01(-10.00%)
Jul 15, 2020	0.0550	0.0550	0.0450	0.0500	1,255,400	-0.00(-9.09%)
Jul 14, 2020	0.0550	0.0600	0.0550	0.0550	769,816	+0.00(+0.00%)
Jul 13, 2020	0.0500	0.0600	0.0500	0.0550	2,524,276	+0.00(+10.00%)
Jul 10, 2020	0.0450	0.0500	0.0450	0.0500	2,149,200	+0.01(+25.00%)
Jul 09, 2020	0.0400	0.0450	0.0400	0.0400	287,000	+0.00(+0.00%)
Jul 08, 2020	0.0400	0.0400	0.0400	0.0400	140,000	+0.00(+0.00%)
Jul 07, 2020	0.0400	0.0400	0.0400	0.0400	101,700	+0.00(+0.00%)
Jul 06, 2020	0.0400	0.0400	0.0400	0.0400	753,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.