Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	82.57	87.51	81.96	84.16	350,151	+2.56(+3.13%)
Sep 29, 2020	84.33	84.33	77.50	81.60	331,094	-3.50(-4.12%)
Sep 28, 2020	80.98	86.76	79.84	85.11	419,627	+8.43(+10.99%)
Sep 25, 2020	73.82	77.36	70.60	76.68	226,526	+3.37(+4.60%)
Sep 24, 2020	73.16	78.46	70.01	73.31	356,463	+0.66(+0.91%)
Sep 23, 2020	79.35	83.65	72.47	72.64	419,859	-5.02(-6.46%)
Sep 22, 2020	83.67	86.93	76.53	77.66	503,025	-6.14(-7.32%)
Sep 21, 2020	91.60	93.38	80.86	83.80	679,533	-13.87(-14.20%)
Sep 18, 2020	100.54	101.40	96.05	97.67	137,727	-2.30(-2.30%)
Sep 17, 2020	97.64	101.25	95.51	99.97	128,533	-1.17(-1.16%)
Sep 16, 2020	98.90	106.06	95.95	101.14	283,951	+2.64(+2.68%)
Sep 15, 2020	105.76	105.76	97.37	98.50	260,721	-5.52(-5.31%)
Sep 14, 2020	99.22	106.70	97.24	104.03	219,456	+6.90(+7.10%)
Sep 11, 2020	97.24	98.22	93.08	97.13	197,148	+1.51(+1.58%)
Sep 10, 2020	103.05	104.55	95.37	95.62	309,540	-5.50(-5.44%)
Sep 09, 2020	106.21	106.21	97.83	101.12	368,769	-2.09(-2.03%)
Sep 08, 2020	113.19	114.11	100.99	103.22	523,979	-15.49(-13.05%)
Sep 04, 2020	116.75	122.59	111.49	118.71	434,511	+8.22(+7.44%)
Sep 03, 2020	110.98	124.24	109.15	110.49	520,827	+0.38(+0.34%)
Sep 02, 2020	108.00	111.77	105.06	110.11	246,790	+2.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.