Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.74	66.98	64.35	65.71	413,513	-1.77(-2.63%)
Jul 30, 2020	66.59	67.89	65.82	67.48	496,613	-0.25(-0.37%)
Jul 29, 2020	69.99	70.19	66.33	67.73	719,654	-2.26(-3.23%)
Jul 28, 2020	68.28	73.50	67.86	69.99	1,603,739	+7.26(+11.57%)
Jul 27, 2020	61.52	63.03	61.48	62.73	392,332	+1.13(+1.83%)
Jul 24, 2020	62.76	62.76	61.57	61.61	281,635	-1.13(-1.81%)
Jul 23, 2020	62.42	63.51	62.29	62.74	191,691	-0.15(-0.24%)
Jul 22, 2020	62.82	63.05	62.12	62.89	160,248	+0.07(+0.11%)
Jul 21, 2020	62.75	63.41	62.02	62.82	332,031	+1.06(+1.71%)
Jul 20, 2020	62.08	62.11	61.42	61.77	286,977	-0.31(-0.50%)
Jul 17, 2020	62.24	62.71	61.67	62.08	254,214	-0.09(-0.14%)
Jul 16, 2020	62.52	63.19	61.74	62.17	303,287	-0.68(-1.08%)
Jul 15, 2020	62.72	63.00	61.36	62.84	362,829	+1.85(+3.04%)
Jul 14, 2020	59.66	61.05	59.08	60.99	275,424	+1.25(+2.10%)
Jul 13, 2020	60.37	61.77	59.56	59.74	503,108	+0.12(+0.20%)
Jul 10, 2020	58.75	59.95	58.24	59.62	217,051	+1.09(+1.85%)
Jul 09, 2020	59.24	59.31	57.63	58.53	255,500	-0.88(-1.47%)
Jul 08, 2020	58.55	59.41	58.30	59.41	265,963	+0.45(+0.76%)
Jul 07, 2020	60.68	60.92	58.79	58.96	295,949	-2.52(-4.10%)
Jul 06, 2020	62.72	62.72	61.27	61.48	379,326	+0.04(+0.06%)
Jul 02, 2020	61.71	62.17	61.23	61.44	222,676	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.