Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.126	9.957	8.836	9.899	5,050,155	+0.61(+6.56%)
Jun 29, 2020	9.484	9.720	9.165	9.290	4,076,106	+0.04(+0.42%)
Jun 26, 2020	9.996	10.03	9.145	9.252	15,936,512	-0.95(-9.29%)
Jun 25, 2020	10.18	10.45	9.812	10.20	4,616,849	-0.14(-1.31%)
Jun 24, 2020	10.92	11.14	10.10	10.33	5,680,477	-1.32(-11.36%)
Jun 23, 2020	12.47	12.63	11.63	11.66	3,091,933	-0.59(-4.81%)
Jun 22, 2020	12.19	12.44	11.71	12.25	3,635,585	-0.20(-1.63%)
Jun 19, 2020	12.86	13.05	12.33	12.45	7,994,995	-0.01(-0.08%)
Jun 18, 2020	11.39	12.72	11.36	12.46	4,476,103	+0.91(+7.87%)
Jun 17, 2020	12.30	12.40	11.52	11.55	3,236,081	-0.84(-6.79%)
Jun 16, 2020	12.82	13.09	11.92	12.39	4,593,280	+0.51(+4.31%)
Jun 15, 2020	10.71	11.93	10.37	11.88	5,926,519	+0.50(+4.42%)
Jun 12, 2020	11.70	11.89	10.71	11.38	4,675,557	+0.67(+6.23%)
Jun 11, 2020	11.31	12.06	10.67	10.71	5,082,030	-2.24(-17.31%)
Jun 10, 2020	13.67	13.79	12.89	12.95	3,594,095	-1.02(-7.33%)
Jun 09, 2020	13.78	14.23	13.26	13.98	4,220,312	-0.80(-5.43%)
Jun 08, 2020	14.50	15.06	13.96	14.78	6,175,727	+1.10(+8.06%)
Jun 05, 2020	12.80	14.18	12.80	13.68	6,813,072	+2.10(+18.11%)
Jun 04, 2020	11.39	11.81	11.15	11.58	3,944,156	+0.12(+1.01%)
Jun 03, 2020	11.42	11.87	11.28	11.47	3,888,982	+0.39(+3.49%)
Jun 02, 2020	10.44	11.12	10.42	11.08	3,395,116	+0.48(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.