Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.37	16.37	16.37	133,509	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,509	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.12	16.17	130,676	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.13	16.16	166,723	-0.05(-0.28%)
Dec 24, 2020	16.19	16.21	16.12	16.21	68,386	+0.11(+0.66%)
Dec 23, 2020	16.25	16.25	16.08	16.10	137,644	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,308	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.98	16.17	154,887	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.19	140,469	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.13	153,755	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.90	16.07	162,743	+0.12(+0.75%)
Dec 15, 2020	15.87	15.95	15.80	15.95	123,972	+0.23(+1.48%)
Dec 14, 2020	15.61	15.85	15.61	15.72	178,758	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.55	15.61	130,616	-0.05(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,778	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,307	-0.10(-0.62%)
Dec 08, 2020	15.58	15.80	15.55	15.76	145,447	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,095	-0.01(-0.10%)
Dec 04, 2020	15.34	15.55	15.32	15.55	83,482	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.28	183,996	-0.01(-0.05%)
Dec 02, 2020	15.40	16.01	15.16	15.29	242,439	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.