Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
22.47
22.94
21.33
21.66
12,412,400
-1.39(-6.03%)
Feb 27, 2020
21.00
23.36
20.61
23.05
17,192,776
+0.27(+1.19%)
Feb 26, 2020
23.60
23.72
22.74
22.78
16,448,687
-0.72(-3.06%)
Feb 25, 2020
23.59
23.77
23.09
23.50
11,854,091
-0.15(-0.63%)
Feb 24, 2020
23.23
23.70
22.62
23.65
9,805,683
-0.42(-1.74%)
Feb 21, 2020
23.97
24.43
23.56
24.07
12,587,500
+0.65(+2.78%)
Feb 20, 2020
22.46
24.96
21.81
23.42
34,627,012
-0.88(-3.62%)
Feb 19, 2020
23.94
24.30
23.82
24.30
3,962,828
+0.50(+2.12%)
Feb 18, 2020
23.95
24.13
23.48
23.80
6,069,124
-0.25(-1.03%)
Feb 14, 2020
24.16
24.35
23.86
24.04
3,739,503
+0.06(+0.25%)
Feb 13, 2020
24.10
24.32
23.55
23.98
6,980,876
-0.43(-1.78%)
Feb 12, 2020
24.53
24.64
24.21
24.42
5,304,841
+0.13(+0.53%)
Feb 11, 2020
24.00
24.66
23.91
24.29
8,817,711
+0.44(+1.86%)
Feb 10, 2020
24.80
24.95
23.09
23.85
10,528,326
+0.55(+2.38%)
Feb 07, 2020
23.55
23.62
23.07
23.29
5,271,081
-0.40(-1.67%)
Feb 06, 2020
24.34
24.56
23.65
23.69
7,559,380
-0.58(-2.40%)
Feb 05, 2020
23.69
24.40
23.35
24.27
10,080,290
+0.76(+3.24%)
Feb 04, 2020
22.24
23.80
21.85
23.51
16,348,605
+1.34(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.