Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.44	12.64	11.63	11.89	17,252,242	-0.89(-6.96%)
Apr 29, 2020	13.21	13.63	12.64	12.78	8,892,105	+0.20(+1.59%)
Apr 28, 2020	12.15	12.91	11.71	12.58	10,711,704	+1.08(+9.39%)
Apr 27, 2020	10.50	11.59	10.12	11.50	8,752,270	+1.19(+11.54%)
Apr 24, 2020	10.75	10.97	10.05	10.31	8,739,700	-0.32(-3.01%)
Apr 23, 2020	10.06	11.30	10.01	10.63	20,253,992	+0.44(+4.32%)
Apr 22, 2020	12.31	12.40	8.800	10.19	49,840,360	-1.87(-15.51%)
Apr 21, 2020	11.85	12.68	11.81	12.06	4,728,124	-0.48(-3.83%)
Apr 20, 2020	13.13	13.50	12.43	12.54	5,466,891	-1.24(-9.00%)
Apr 17, 2020	13.01	13.94	12.91	13.78	7,101,200	+1.54(+12.58%)
Apr 16, 2020	12.75	12.85	12.04	12.24	3,920,004	-0.38(-3.01%)
Apr 15, 2020	12.98	13.16	12.18	12.62	6,958,191	-1.45(-10.31%)
Apr 14, 2020	14.28	15.05	13.70	14.07	6,610,077	+0.36(+2.63%)
Apr 13, 2020	14.93	14.95	13.48	13.71	6,748,862	-1.22(-8.17%)
Apr 09, 2020	15.65	16.96	14.69	14.93	12,328,700	+0.35(+2.40%)
Apr 08, 2020	13.42	15.08	13.35	14.58	9,083,494	+1.34(+10.12%)
Apr 07, 2020	13.80	14.79	12.99	13.24	9,005,752	+0.69(+5.50%)
Apr 06, 2020	12.12	13.09	11.55	12.55	13,755,868	+1.21(+10.67%)
Apr 03, 2020	10.14	11.51	10.11	11.34	11,864,700	+1.19(+11.72%)
Apr 02, 2020	10.05	10.23	9.320	10.15	15,479,217	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.