Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.58	29.98	29.28	29.40	3,797,449	-0.27(-0.91%)
Aug 28, 2020	29.98	30.24	29.45	29.67	4,007,300	-0.26(-0.87%)
Aug 27, 2020	30.99	31.07	29.91	29.93	3,420,504	-0.83(-2.70%)
Aug 26, 2020	30.99	30.99	30.33	30.76	3,518,207	+0.14(+0.46%)
Aug 25, 2020	30.16	30.97	29.93	30.62	5,845,359	+0.99(+3.34%)
Aug 24, 2020	30.00	30.46	29.21	29.63	5,880,469	-0.34(-1.13%)
Aug 21, 2020	29.83	30.01	28.95	29.97	6,340,200	+0.40(+1.35%)
Aug 20, 2020	29.31	31.33	28.80	29.57	22,994,332	+1.10(+3.86%)
Aug 19, 2020	27.83	28.63	27.61	28.47	7,001,729	+0.29(+1.03%)
Aug 18, 2020	28.54	28.84	27.41	28.18	5,635,303	-0.62(-2.15%)
Aug 17, 2020	26.78	29.14	26.58	28.80	8,351,529	+2.26(+8.52%)
Aug 14, 2020	26.66	26.89	26.36	26.54	7,175,500	+0.00(+0.00%)
Aug 13, 2020	26.82	27.07	26.24	26.54	7,619,484	-0.46(-1.70%)
Aug 12, 2020	27.02	27.30	26.63	27.00	9,831,465	+0.07(+0.26%)
Aug 11, 2020	27.85	28.17	26.85	26.93	8,762,412	-0.56(-2.04%)
Aug 10, 2020	26.32	27.69	26.26	27.49	7,368,400	+1.45(+5.57%)
Aug 07, 2020	25.13	26.07	25.07	26.04	3,426,100	+0.78(+3.09%)
Aug 06, 2020	25.52	25.70	25.20	25.26	2,830,483	-0.26(-1.02%)
Aug 05, 2020	25.33	26.06	25.10	25.52	4,081,026	+0.57(+2.28%)
Aug 04, 2020	24.73	25.31	24.58	24.95	4,718,460	+0.57(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.