Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	805.38	805.38	770.79	774.88	639	-46.29(-5.64%)
Jan 30, 2020	781.20	821.17	770.79	821.17	402	+21.33(+2.67%)
Jan 29, 2020	837.37	843.70	799.07	799.84	505	-32.31(-3.88%)
Jan 28, 2020	827.89	843.13	823.77	832.14	466	+22.48(+2.78%)
Jan 27, 2020	800.36	823.24	798.31	809.66	517	-42.78(-5.02%)
Jan 24, 2020	902.10	902.10	829.00	852.44	1,365	-49.31(-5.47%)
Jan 23, 2020	889.83	906.97	864.90	901.75	502	+1.96(+0.22%)
Jan 22, 2020	902.10	909.17	892.24	899.79	501	+2.16(+0.24%)
Jan 21, 2020	919.21	924.27	897.52	897.64	600	-38.12(-4.07%)
Jan 17, 2020	946.74	946.74	927.79	935.76	768	+7.25(+0.78%)
Jan 16, 2020	900.06	928.51	900.06	928.51	822	+41.02(+4.62%)
Jan 15, 2020	905.82	907.74	876.81	887.49	1,138	-38.50(-4.16%)
Jan 14, 2020	916.05	939.30	913.00	925.99	604	+7.15(+0.78%)
Jan 13, 2020	912.33	919.03	895.96	918.84	5,932	+13.76(+1.52%)
Jan 10, 2020	937.26	937.26	902.10	905.08	322	-28.44(-3.05%)
Jan 09, 2020	949.35	949.35	926.84	933.51	470	+6.86(+0.74%)
Jan 08, 2020	904.33	937.07	904.33	926.65	1,704	+21.58(+2.38%)
Jan 07, 2020	922.00	922.00	894.66	905.08	1,076	-19.79(-2.14%)
Jan 06, 2020	931.68	932.79	901.17	924.87	985	-25.66(-2.70%)
Jan 03, 2020	937.26	957.90	922.75	950.53	586	-27.83(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.