GS Access Investment Grade Corp Bond (NY: GIGB )

53.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 56.24 56.24 56.24 45,625 +0.01(+0.02%)
Dec 30, 2020 56.15 56.23 56.14 56.23 45,625 +0.05(+0.09%)
Dec 29, 2020 56.03 56.19 56.03 56.18 111,550 -0.11(-0.20%)
Dec 28, 2020 56.19 56.32 56.12 56.29 45,790 +0.02(+0.04%)
Dec 24, 2020 56.19 56.27 56.19 56.27 30,700 +0.18(+0.32%)
Dec 23, 2020 55.95 56.09 55.85 56.09 50,331 +0.01(+0.03%)
Dec 22, 2020 56.05 56.25 55.97 56.08 66,867 +0.12(+0.22%)
Dec 21, 2020 56.05 56.05 55.88 55.95 72,425 -0.08(-0.14%)
Dec 18, 2020 56.15 56.15 55.97 56.03 84,700 -0.02(-0.04%)
Dec 17, 2020 56.14 56.17 55.97 56.05 76,109 +0.05(+0.09%)
Dec 16, 2020 55.94 56.10 55.83 56.00 32,426 -0.03(-0.06%)
Dec 15, 2020 56.02 56.04 55.89 56.03 75,372 +0.09(+0.17%)
Dec 14, 2020 55.87 56.00 55.80 55.94 40,690 -0.06(-0.11%)
Dec 11, 2020 55.98 56.00 55.85 56.00 37,700 +0.07(+0.13%)
Dec 10, 2020 55.69 55.96 55.69 55.93 42,474 +0.23(+0.41%)
Dec 09, 2020 55.71 55.76 55.60 55.70 39,560 -0.20(-0.36%)
Dec 08, 2020 55.96 56.24 55.88 55.90 115,741 -0.08(-0.14%)
Dec 07, 2020 56.05 56.10 55.97 55.98 44,316 +0.04(+0.06%)
Dec 04, 2020 55.97 55.97 55.87 55.94 38,500 -0.27(-0.48%)
Dec 03, 2020 56.15 56.24 56.10 56.21 53,804 +0.16(+0.29%)
Dec 02, 2020 56.02 56.06 55.92 56.05 73,529 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.