Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.77	43.77	43.77	11,389	+0.01(+0.02%)
Dec 30, 2020	43.73	43.79	43.70	43.76	11,389	+0.09(+0.20%)
Dec 29, 2020	43.75	43.75	43.67	43.67	3,160	-0.02(-0.03%)
Dec 28, 2020	43.75	43.77	43.69	43.69	5,339	+0.04(+0.09%)
Dec 24, 2020	43.60	43.66	43.60	43.65	5,229	+0.09(+0.21%)
Dec 23, 2020	43.48	43.58	43.48	43.56	7,804	+0.15(+0.36%)
Dec 22, 2020	43.39	43.42	43.37	43.40	3,468	+0.06(+0.15%)
Dec 21, 2020	43.38	43.38	43.27	43.34	6,703	-0.16(-0.37%)
Dec 18, 2020	43.47	43.50	43.43	43.50	39,934	+0.03(+0.07%)
Dec 17, 2020	43.49	43.49	43.44	43.47	3,458	+0.05(+0.11%)
Dec 16, 2020	43.46	43.46	43.38	43.42	1,548	-0.06(-0.14%)
Dec 15, 2020	43.34	43.50	43.34	43.48	4,057	+0.16(+0.38%)
Dec 14, 2020	43.43	43.43	43.28	43.32	16,598	-0.05(-0.11%)
Dec 11, 2020	43.41	43.41	43.33	43.36	4,670	-0.05(-0.11%)
Dec 10, 2020	43.44	43.45	43.41	43.41	996	+0.06(+0.15%)
Dec 09, 2020	43.43	43.43	43.35	43.35	6,145	-0.11(-0.24%)
Dec 08, 2020	43.46	43.49	43.41	43.46	4,873	+0.00(+0.01%)
Dec 07, 2020	43.49	43.49	43.42	43.45	2,584	-0.03(-0.07%)
Dec 04, 2020	43.49	43.50	43.48	43.48	934	+0.10(+0.23%)
Dec 03, 2020	43.43	43.45	43.38	43.39	3,585	+0.03(+0.06%)
Dec 02, 2020	43.23	43.39	43.23	43.36	10,128	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.