Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.94	38.13	37.80	37.99	146,150	+0.10(+0.27%)
Mar 30, 2020	37.70	37.89	37.67	37.89	2,208	+0.59(+1.57%)
Mar 27, 2020	36.98	37.77	36.92	37.31	5,917	+0.01(+0.03%)
Mar 26, 2020	35.95	37.36	35.95	37.30	11,926	+1.35(+3.75%)
Mar 25, 2020	35.55	36.11	35.04	35.95	8,311	+0.76(+2.15%)
Mar 24, 2020	34.73	35.24	34.58	35.19	3,697	+0.78(+2.27%)
Mar 23, 2020	34.50	34.81	34.18	34.41	12,162	-0.33(-0.95%)
Mar 20, 2020	35.00	35.57	34.61	34.74	11,230	-0.63(-1.79%)
Mar 19, 2020	35.74	35.87	35.26	35.37	9,724	-0.74(-2.04%)
Mar 18, 2020	36.65	37.03	33.85	36.11	66,512	-1.29(-3.44%)
Mar 17, 2020	37.07	37.63	36.76	37.39	19,605	+0.29(+0.79%)
Mar 16, 2020	37.60	38.03	37.09	37.10	21,728	-2.12(-5.41%)
Mar 13, 2020	38.52	39.22	38.35	39.22	11,109	+1.02(+2.67%)
Mar 12, 2020	38.58	39.23	37.73	38.20	19,275	-1.35(-3.41%)
Mar 11, 2020	39.84	39.84	39.41	39.55	40,220	-0.83(-2.06%)
Mar 10, 2020	40.23	40.38	39.92	40.38	29,064	+0.60(+1.50%)
Mar 09, 2020	39.53	39.86	39.48	39.78	4,550	-1.42(-3.46%)
Mar 06, 2020	41.23	41.23	40.96	41.21	16,785	-0.25(-0.61%)
Mar 05, 2020	41.53	41.60	41.46	41.46	2,223	-0.33(-0.80%)
Mar 04, 2020	41.66	41.80	41.66	41.80	8,630	+0.36(+0.86%)
Mar 03, 2020	41.44	41.48	41.40	41.44	1,393	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.