Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.48	67.70	65.45	66.00	4,006,981	-2.31(-3.38%)
Mar 30, 2020	67.46	68.62	66.04	68.31	3,022,019	+2.39(+3.63%)
Mar 27, 2020	62.84	67.46	62.63	65.92	2,708,093	+1.68(+2.61%)
Mar 26, 2020	59.76	64.93	59.40	64.24	3,274,640	+4.22(+7.04%)
Mar 25, 2020	58.68	63.01	57.37	60.02	3,689,492	+0.36(+0.60%)
Mar 24, 2020	57.12	60.26	54.65	59.67	3,984,995	+4.37(+7.90%)
Mar 23, 2020	61.35	61.51	52.49	55.30	5,929,888	-6.13(-9.97%)
Mar 20, 2020	68.75	68.97	60.14	61.43	5,793,400	-6.35(-9.36%)
Mar 19, 2020	78.32	78.32	67.32	67.77	6,004,449	-10.25(-13.13%)
Mar 18, 2020	75.24	79.44	73.14	78.02	4,865,534	-1.42(-1.79%)
Mar 17, 2020	68.90	80.08	68.90	79.44	6,419,212	+12.13(+18.01%)
Mar 16, 2020	69.94	73.32	66.70	67.32	5,952,367	-7.21(-9.67%)
Mar 13, 2020	73.06	75.45	71.10	74.53	6,735,489	+3.62(+5.11%)
Mar 12, 2020	68.23	72.78	66.37	70.90	7,176,248	-2.29(-3.13%)
Mar 11, 2020	74.10	74.47	71.67	73.20	4,919,358	-2.45(-3.24%)
Mar 10, 2020	75.66	77.45	73.96	75.65	4,774,692	+0.63(+0.83%)
Mar 09, 2020	72.39	76.10	70.67	75.02	6,379,290	+0.64(+0.86%)
Mar 06, 2020	72.17	74.89	72.06	74.38	5,560,714	+0.27(+0.37%)
Mar 05, 2020	73.32	74.53	72.83	74.11	2,697,854	-0.36(-0.49%)
Mar 04, 2020	71.77	74.75	71.77	74.47	2,854,010	+3.53(+4.97%)
Mar 03, 2020	71.41	73.14	70.72	70.95	3,698,513	-0.58(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.