Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3180	0.3243	0.3000	0.3000	47,200	-0.02(-7.55%)
Jan 30, 2020	0.3220	0.3340	0.3100	0.3245	17,058	-0.01(-2.82%)
Jan 29, 2020	0.3350	0.3350	0.3200	0.3339	14,486	+0.00(+1.18%)
Jan 28, 2020	0.3200	0.3400	0.3200	0.3300	24,819	-0.00(-0.51%)
Jan 27, 2020	0.3259	0.3317	0.3259	0.3317	5,319	+0.01(+3.66%)
Jan 24, 2020	0.3265	0.3427	0.3200	0.3200	10,300	-0.01(-3.03%)
Jan 23, 2020	0.3400	0.3450	0.3173	0.3300	56,235	-0.01(-2.94%)
Jan 22, 2020	0.3447	0.3449	0.3200	0.3400	127,548	-0.02(-6.85%)
Jan 21, 2020	0.3650	0.3662	0.3375	0.3650	106,779	-0.01(-1.35%)
Jan 17, 2020	0.3645	0.4000	0.3500	0.3700	84,600	+0.01(+2.78%)
Jan 16, 2020	0.3749	0.3800	0.3450	0.3600	106,083	+0.02(+5.88%)
Jan 15, 2020	0.3899	0.3899	0.3274	0.3400	166,968	-0.04(-11.11%)
Jan 14, 2020	0.3803	0.3900	0.3773	0.3825	16,299	-0.01(-1.92%)
Jan 13, 2020	0.3816	0.4000	0.3758	0.3900	139,094	+0.01(+2.20%)
Jan 10, 2020	0.3704	0.3980	0.3570	0.3816	72,700	+0.00(+0.42%)
Jan 09, 2020	0.3810	0.3900	0.3600	0.3800	119,011	-0.02(-5.00%)
Jan 08, 2020	0.3999	0.4000	0.3600	0.4000	115,807	+0.00(+0.00%)
Jan 07, 2020	0.4000	0.4035	0.3610	0.4000	74,485	+0.00(+0.63%)
Jan 06, 2020	0.3805	0.4010	0.3805	0.3975	1,671	+0.01(+3.25%)
Jan 03, 2020	0.4020	0.4020	0.3850	0.3850	4,800	-0.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.