Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1840	0.1840	0.1600	0.1720	132,000	+0.01(+3.93%)
Jul 30, 2020	0.1574	0.1655	0.1502	0.1655	57,627	-0.01(-5.70%)
Jul 29, 2020	0.1650	0.1800	0.1400	0.1755	229,229	+0.00(+0.29%)
Jul 28, 2020	0.1775	0.1845	0.1700	0.1750	29,870	+0.00(+0.00%)
Jul 27, 2020	0.1864	0.1864	0.1700	0.1750	65,279	+0.00(+1.45%)
Jul 24, 2020	0.1800	0.1800	0.1725	0.1725	41,400	-0.01(-4.17%)
Jul 23, 2020	0.1725	0.1800	0.1725	0.1800	3,620	+0.01(+4.35%)
Jul 22, 2020	0.1900	0.1900	0.1650	0.1725	43,263	-0.01(-6.76%)
Jul 21, 2020	0.1700	0.1850	0.1700	0.1850	57,398	+0.01(+6.51%)
Jul 20, 2020	0.1699	0.1800	0.1699	0.1737	65,970	+0.00(+2.24%)
Jul 17, 2020	0.1700	0.1700	0.1550	0.1699	65,600	+0.01(+7.87%)
Jul 16, 2020	0.1750	0.1898	0.1550	0.1575	66,997	-0.01(-7.35%)
Jul 15, 2020	0.1800	0.1800	0.1600	0.1700	27,814	+0.00(+0.00%)
Jul 14, 2020	0.1650	0.1898	0.1565	0.1700	72,850	+0.01(+3.03%)
Jul 13, 2020	0.1600	0.1725	0.1565	0.1650	63,111	+0.01(+6.45%)
Jul 10, 2020	0.1700	0.1700	0.1550	0.1550	7,400	-0.03(-16.22%)
Jul 09, 2020	0.1925	0.1925	0.1661	0.1850	55,579	-0.01(-3.90%)
Jul 08, 2020	0.1775	0.1925	0.1775	0.1925	63,700	+0.03(+16.67%)
Jul 07, 2020	0.1800	0.1875	0.1650	0.1650	45,375	-0.01(-8.33%)
Jul 06, 2020	0.1950	0.1950	0.1777	0.1800	11,019	+0.01(+5.57%)
Jul 02, 2020	0.1780	0.1899	0.1660	0.1705	40,200	+0.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.