Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.540	4.560	4.310	4.360	653,700	-0.19(-4.18%)
Oct 29, 2020	4.510	4.715	4.500	4.550	734,270	-0.01(-0.22%)
Oct 28, 2020	4.510	4.680	4.420	4.560	1,533,328	+0.04(+0.88%)
Oct 27, 2020	4.670	4.760	4.480	4.520	1,698,146	-0.15(-3.21%)
Oct 26, 2020	4.820	4.865	4.670	4.670	563,222	-0.24(-4.79%)
Oct 23, 2020	4.950	4.986	4.840	4.905	399,900	-0.04(-0.91%)
Oct 22, 2020	4.720	4.980	4.720	4.950	565,403	+0.24(+5.10%)
Oct 21, 2020	4.740	4.820	4.695	4.710	569,677	-0.03(-0.63%)
Oct 20, 2020	4.950	4.980	4.700	4.740	1,053,596	-0.18(-3.66%)
Oct 19, 2020	5.010	5.090	4.815	4.920	742,925	-0.02(-0.40%)
Oct 16, 2020	5.060	5.160	4.812	4.940	1,129,700	-0.19(-3.70%)
Oct 15, 2020	4.750	5.230	4.750	5.130	1,723,936	+0.40(+8.46%)
Oct 14, 2020	4.990	5.040	4.710	4.730	630,919	-0.24(-4.83%)
Oct 13, 2020	5.000	5.030	4.850	4.970	874,160	-0.08(-1.58%)
Oct 12, 2020	5.300	5.370	5.040	5.050	749,576	-0.18(-3.44%)
Oct 09, 2020	5.430	5.910	5.170	5.230	2,872,000	-0.17(-3.15%)
Oct 08, 2020	5.260	5.590	5.260	5.400	1,063,962	+0.23(+4.45%)
Oct 07, 2020	5.030	5.200	5.030	5.170	555,532	+0.17(+3.40%)
Oct 06, 2020	5.220	5.330	4.990	5.000	909,626	-0.17(-3.29%)
Oct 05, 2020	5.100	5.250	5.080	5.170	674,950	+0.09(+1.77%)
Oct 02, 2020	5.010	5.175	4.900	5.080	899,100	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.