Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.00	26.00	24.18	24.28	459,583	-1.62(-6.25%)
Nov 27, 2020	25.85	25.90	25.07	25.90	218,700	+0.17(+0.66%)
Nov 25, 2020	24.89	25.78	24.41	25.73	330,100	+0.86(+3.46%)
Nov 24, 2020	25.43	25.80	24.54	24.87	613,317	+0.23(+0.93%)
Nov 23, 2020	23.17	25.41	22.93	24.64	798,215	+1.78(+7.79%)
Nov 20, 2020	22.59	23.05	22.25	22.86	189,600	-0.04(-0.17%)
Nov 19, 2020	22.45	23.21	21.99	22.90	167,889	+0.34(+1.51%)
Nov 18, 2020	23.39	23.43	22.52	22.56	560,074	-0.55(-2.38%)
Nov 17, 2020	22.49	23.55	21.91	23.11	689,525	+0.23(+1.01%)
Nov 16, 2020	22.17	23.62	21.79	22.88	659,637	+1.54(+7.22%)
Nov 13, 2020	20.16	21.54	19.93	21.34	323,100	+1.46(+7.37%)
Nov 12, 2020	20.19	20.66	19.48	19.88	485,011	-0.59(-2.91%)
Nov 11, 2020	21.78	22.38	20.04	20.47	353,924	-1.30(-5.97%)
Nov 10, 2020	21.83	22.35	21.39	21.77	641,967	+0.44(+2.06%)
Nov 09, 2020	19.29	21.92	18.84	21.33	1,215,247	+3.70(+20.99%)
Nov 06, 2020	19.35	19.35	17.56	17.63	343,800	-1.77(-9.12%)
Nov 05, 2020	18.76	19.68	18.76	19.40	271,849	+0.90(+4.86%)
Nov 04, 2020	18.39	18.77	18.01	18.50	318,681	+0.00(+0.00%)
Nov 03, 2020	18.12	18.79	18.12	18.50	354,277	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.