Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	67.28	67.85	66.68	67.10	51,023	+0.25(+0.37%)
Sep 29, 2020	66.81	67.11	66.37	66.85	31,458	+0.23(+0.35%)
Sep 28, 2020	66.28	67.09	66.28	66.62	69,134	+0.69(+1.05%)
Sep 25, 2020	65.22	66.76	65.22	65.93	38,980	+0.23(+0.35%)
Sep 24, 2020	63.88	66.47	63.65	65.70	64,536	+1.99(+3.13%)
Sep 23, 2020	66.03	67.11	63.70	63.70	98,473	-2.31(-3.51%)
Sep 22, 2020	66.66	66.77	65.57	66.02	71,847	-0.29(-0.44%)
Sep 21, 2020	66.76	67.21	64.76	66.31	92,163	-1.01(-1.51%)
Sep 18, 2020	67.82	68.09	67.01	67.33	258,821	+0.20(+0.29%)
Sep 17, 2020	66.86	67.31	66.27	67.13	77,384	-0.19(-0.28%)
Sep 16, 2020	67.90	68.32	67.18	67.32	90,907	-0.75(-1.10%)
Sep 15, 2020	68.24	68.65	67.84	68.06	59,291	+0.12(+0.17%)
Sep 14, 2020	68.49	70.08	67.75	67.95	60,667	-0.31(-0.46%)
Sep 11, 2020	68.71	68.72	67.58	68.26	44,821	-0.21(-0.31%)
Sep 10, 2020	68.31	68.91	68.00	68.47	71,437	-0.09(-0.13%)
Sep 09, 2020	70.06	70.65	67.66	68.56	121,670	-1.30(-1.86%)
Sep 08, 2020	71.79	71.79	69.58	69.86	70,496	-1.98(-2.75%)
Sep 04, 2020	72.64	73.09	70.72	71.84	95,148	+1.21(+1.71%)
Sep 03, 2020	71.76	71.83	69.96	70.63	69,275	-1.00(-1.39%)
Sep 02, 2020	70.09	71.69	70.08	71.62	64,367	+1.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.