Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9970
10185
9957
10157
0
+195.64(+1.96%)
Jun 29, 2020
9851
9965
9743
9961
0
+111.80(+1.14%)
Jun 26, 2020
10087
10094
9838
9849
0
-252.44(-2.50%)
Jun 25, 2020
10004
10110
9901
10102
0
+99.10(+0.99%)
Jun 24, 2020
10184
10232
9943
10003
0
-207.10(-2.03%)
Jun 23, 2020
10192
10307
10172
10210
0
+79.50(+0.78%)
Jun 22, 2020
10009
10135
9989
10130
0
+121.70(+1.22%)
Jun 19, 2020
10105
10122
9938
10009
0
-3.40(-0.03%)
Jun 18, 2020
9972
10019
9942
10012
0
+29.52(+0.30%)
Jun 17, 2020
9999
10059
9953
9982
0
+33.11(+0.33%)
Jun 16, 2020
9984
10011
9807
9949
0
+172.48(+1.76%)
Jun 15, 2020
9532
9809
9490
9777
0
+113.12(+1.17%)
Jun 12, 2020
9786
9849
9499
9664
0
+75.29(+0.79%)
Jun 11, 2020
9908
9978
9586
9588
0
-505.82(-5.01%)
Jun 10, 2020
10038
10155
10022
10094
0
+127.13(+1.28%)
Jun 09, 2020
9860
10007
9859
9967
0
+65.65(+0.66%)
Jun 08, 2020
9808
9905
9754
9902
0
+77.13(+0.79%)
Jun 05, 2020
9674
9847
9659
9824
0
+194.73(+2.02%)
Jun 04, 2020
9672
9742
9578
9630
0
-75.03(-0.77%)
Jun 03, 2020
9690
9730
9649
9705
0
+47.38(+0.49%)
Jun 02, 2020
9603
9660
9512
9657
0
+58.42(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.