Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.78	74.78	74.78	112,722	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.39	112,722	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,175	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,048	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.88	32,643	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.36	96,046	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.67	74.16	103,195	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,133	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.06	75.27	582,479	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.45	76.85	105,600	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.03	151,907	+0.04(+0.05%)
Dec 15, 2020	73.93	76.06	73.58	75.99	243,761	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.99	73.22	182,822	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,587	+0.24(+0.33%)
Dec 10, 2020	74.23	74.86	72.81	73.59	105,611	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.24	75.11	151,366	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.45	74.31	155,650	+0.25(+0.34%)
Dec 07, 2020	74.28	74.38	73.33	74.06	118,874	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,244	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.72	101,032	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.83	73.40	130,634	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.