Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.28	17.78	17.04	17.61	74,234	+0.33(+1.91%)
Oct 29, 2020	17.08	17.29	17.07	17.28	45,337	+0.03(+0.20%)
Oct 28, 2020	17.17	17.33	17.15	17.25	46,534	-0.04(-0.25%)
Oct 27, 2020	17.60	17.60	17.14	17.29	29,185	-0.49(-2.78%)
Oct 26, 2020	17.68	17.80	17.21	17.78	16,172	-0.03(-0.15%)
Oct 23, 2020	17.90	17.90	17.61	17.81	12,449	-0.06(-0.34%)
Oct 22, 2020	17.59	17.90	17.48	17.87	22,590	+0.27(+1.55%)
Oct 21, 2020	17.47	17.60	17.31	17.60	24,729	+0.14(+0.79%)
Oct 20, 2020	17.37	17.46	17.30	17.46	34,608	+0.11(+0.65%)
Oct 19, 2020	17.34	17.37	17.30	17.35	30,845	-0.02(-0.10%)
Oct 16, 2020	17.30	17.37	17.26	17.36	40,935	+0.12(+0.70%)
Oct 15, 2020	17.27	17.36	17.23	17.24	24,562	-0.09(-0.50%)
Oct 14, 2020	17.43	17.43	17.28	17.33	36,769	+0.07(+0.40%)
Oct 13, 2020	17.36	17.41	17.26	17.26	22,209	-0.12(-0.70%)
Oct 12, 2020	17.62	17.62	17.38	17.38	21,333	-0.04(-0.25%)
Oct 09, 2020	17.38	17.45	17.38	17.43	8,903	+0.08(+0.45%)
Oct 08, 2020	17.46	17.46	17.26	17.35	16,531	-0.03(-0.15%)
Oct 07, 2020	17.26	17.44	17.26	17.37	21,485	+0.12(+0.70%)
Oct 06, 2020	17.41	17.42	17.24	17.25	22,767	-0.16(-0.89%)
Oct 05, 2020	17.41	17.43	17.20	17.41	13,528	-0.03(-0.16%)
Oct 02, 2020	17.31	17.54	17.31	17.44	14,454	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.