Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	163.60	163.78	160.28	162.04	86,009	-1.56(-0.96%)
Mar 30, 2020	158.32	164.05	157.72	163.60	55,035	+6.40(+4.07%)
Mar 27, 2020	157.65	160.59	155.34	157.21	84,364	-5.98(-3.66%)
Mar 26, 2020	152.17	163.48	152.17	163.19	83,758	+12.98(+8.64%)
Mar 25, 2020	145.40	157.02	141.64	150.21	104,941	+6.07(+4.21%)
Mar 24, 2020	140.14	144.42	138.07	144.14	119,480	+11.23(+8.45%)
Mar 23, 2020	136.78	136.90	130.47	132.90	273,121	-4.36(-3.17%)
Mar 20, 2020	146.64	149.75	136.82	137.26	94,533	-7.47(-5.16%)
Mar 19, 2020	138.89	146.30	136.48	144.73	51,063	+3.13(+2.21%)
Mar 18, 2020	141.87	145.29	130.62	141.59	117,081	-9.88(-6.52%)
Mar 17, 2020	147.96	153.41	143.55	151.47	102,672	+6.29(+4.34%)
Mar 16, 2020	159.42	159.42	144.18	145.17	120,216	-25.79(-15.09%)
Mar 13, 2020	166.19	171.14	155.45	170.97	137,007	+13.32(+8.45%)
Mar 12, 2020	162.00	166.56	156.85	157.65	128,968	-16.71(-9.59%)
Mar 11, 2020	176.93	179.47	171.49	174.36	326,921	-6.88(-3.79%)
Mar 10, 2020	180.89	181.31	173.56	181.24	65,722	+5.97(+3.41%)
Mar 09, 2020	172.22	179.91	169.75	175.26	104,994	-10.11(-5.45%)
Mar 06, 2020	182.59	185.98	180.71	185.37	67,008	-2.35(-1.25%)
Mar 05, 2020	187.84	191.74	185.77	187.72	70,910	-5.00(-2.60%)
Mar 04, 2020	189.71	193.22	188.65	192.72	739,643	+15.69(+8.87%)
Mar 03, 2020	184.46	188.03	175.61	177.03	100,118	-6.74(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.