Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	194.93	196.45	191.86	194.49	40,124	-0.84(-0.43%)
May 28, 2020	195.63	198.48	194.91	195.34	147,541	+0.68(+0.35%)
May 27, 2020	192.48	194.84	187.53	194.66	410,271	+4.12(+2.16%)
May 26, 2020	192.11	192.75	190.18	190.54	145,636	+2.12(+1.12%)
May 22, 2020	189.25	189.25	186.96	188.42	36,009	-0.16(-0.08%)
May 21, 2020	186.89	189.35	186.62	188.57	21,571	+1.01(+0.54%)
May 20, 2020	189.22	190.15	187.10	187.56	23,229	-0.03(-0.02%)
May 19, 2020	187.45	189.70	186.79	187.59	17,548	-0.48(-0.25%)
May 18, 2020	189.26	191.36	187.85	188.07	45,334	+2.70(+1.46%)
May 15, 2020	181.04	186.10	181.04	185.37	29,013	+3.34(+1.84%)
May 14, 2020	176.80	182.23	175.91	182.02	60,135	+3.03(+1.69%)
May 13, 2020	183.14	183.14	177.18	178.99	97,498	-4.39(-2.40%)
May 12, 2020	187.43	187.46	183.34	183.38	31,771	-2.56(-1.37%)
May 11, 2020	183.86	186.95	183.39	185.94	225,845	+1.31(+0.71%)
May 08, 2020	182.87	184.98	182.09	184.63	36,832	+4.53(+2.51%)
May 07, 2020	182.72	182.93	179.85	180.10	23,139	-0.48(-0.26%)
May 06, 2020	185.42	185.55	180.51	180.57	25,040	-2.85(-1.55%)
May 05, 2020	181.39	185.37	181.33	183.42	34,822	+3.76(+2.09%)
May 04, 2020	177.69	179.91	177.22	179.66	42,692	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.