Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.98	55.57	54.23	55.09	269,714	-0.72(-1.29%)
May 28, 2020	58.17	58.17	55.64	55.82	209,870	-1.18(-2.07%)
May 27, 2020	56.97	57.36	56.12	56.99	231,191	+1.68(+3.04%)
May 26, 2020	54.85	55.94	54.63	55.31	153,556	+2.88(+5.49%)
May 22, 2020	52.62	52.62	51.43	52.43	112,749	+0.36(+0.69%)
May 21, 2020	52.69	53.38	51.78	52.07	161,928	-0.89(-1.69%)
May 20, 2020	52.21	53.62	52.19	52.97	170,384	+2.07(+4.07%)
May 19, 2020	52.14	52.99	50.90	50.90	131,715	-1.81(-3.44%)
May 18, 2020	49.62	53.16	49.62	52.71	243,224	+5.10(+10.71%)
May 15, 2020	47.85	49.28	47.32	47.61	630,492	-0.17(-0.36%)
May 14, 2020	44.43	47.86	43.65	47.78	281,685	+1.77(+3.84%)
May 13, 2020	47.77	47.77	45.22	46.01	173,694	-2.24(-4.64%)
May 12, 2020	50.36	50.73	48.20	48.25	187,554	-2.05(-4.07%)
May 11, 2020	49.73	50.81	48.02	50.30	238,285	-0.52(-1.02%)
May 08, 2020	50.49	50.84	49.40	50.82	252,739	+1.63(+3.32%)
May 07, 2020	49.25	49.70	48.41	49.18	174,092	+0.94(+1.96%)
May 06, 2020	48.92	49.32	47.58	48.24	215,516	-0.63(-1.29%)
May 05, 2020	47.38	50.29	47.38	48.87	332,921	+3.48(+7.67%)
May 04, 2020	47.72	47.75	44.81	45.39	423,785	-3.15(-6.49%)
May 01, 2020	48.02	48.70	46.72	48.54	271,496	-0.90(-1.81%)
Apr 30, 2020	50.45	53.36	47.54	49.44	364,337	-3.99(-7.47%)
Apr 29, 2020	50.99	54.23	50.74	53.43	288,997	+4.05(+8.20%)
Apr 28, 2020	48.82	49.80	47.94	49.38	286,918	+2.21(+4.68%)
Apr 27, 2020	45.86	47.82	45.86	47.17	421,035	+1.65(+3.63%)
Apr 24, 2020	44.18	45.77	44.10	45.52	231,015	+1.42(+3.21%)
Apr 23, 2020	42.77	44.57	42.70	44.11	188,410	+1.23(+2.86%)
Apr 22, 2020	42.70	43.80	42.02	42.88	164,374	+1.30(+3.13%)
Apr 21, 2020	42.42	42.74	41.16	41.58	179,242	-2.43(-5.51%)
Apr 20, 2020	43.13	44.60	42.63	44.00	169,730	-0.35(-0.79%)
Apr 17, 2020	44.59	45.31	43.59	44.35	227,306	+1.44(+3.36%)
Apr 16, 2020	43.17	44.07	41.45	42.91	311,401	-0.43(-1.00%)
Apr 15, 2020	45.20	45.30	43.13	43.34	259,974	-4.04(-8.52%)
Apr 14, 2020	47.96	48.39	46.85	47.38	132,757	+0.85(+1.83%)
Apr 13, 2020	48.39	48.39	46.11	46.53	150,514	-2.53(-5.15%)
Apr 09, 2020	46.65	49.24	45.61	49.06	212,047	+3.79(+8.38%)
Apr 08, 2020	44.82	45.80	43.34	45.27	250,243	+1.35(+3.07%)
Apr 07, 2020	44.98	46.22	43.30	43.92	258,207	+0.43(+1.00%)
Apr 06, 2020	42.03	43.48	41.24	43.48	363,222	+3.27(+8.12%)
Apr 03, 2020	40.88	41.23	39.06	40.22	209,609	-1.21(-2.92%)
Apr 02, 2020	40.09	41.75	39.89	41.43	178,142	+0.59(+1.46%)
Apr 01, 2020	41.12	41.87	40.30	40.83	203,022	-2.31(-5.36%)
Mar 31, 2020	41.87	43.73	41.55	43.14	286,039	+0.87(+2.05%)
Mar 30, 2020	41.54	43.31	40.95	42.28	230,669	+0.59(+1.43%)
Mar 27, 2020	44.46	46.13	40.93	41.68	328,614	-5.12(-10.95%)
Mar 26, 2020	43.04	47.48	43.04	46.81	442,735	+4.57(+10.81%)
Mar 25, 2020	37.69	43.84	36.80	42.24	417,464	+4.83(+12.92%)
Mar 24, 2020	35.12	37.57	35.12	37.41	272,103	+3.23(+9.44%)
Mar 23, 2020	33.27	34.69	31.42	34.18	271,180	+0.96(+2.90%)
Mar 20, 2020	34.68	35.88	32.53	33.22	555,497	-1.23(-3.56%)
Mar 19, 2020	30.11	34.90	28.93	34.44	374,545	+4.22(+13.96%)
Mar 18, 2020	38.82	39.41	29.22	30.23	385,365	-11.44(-27.45%)
Mar 17, 2020	39.33	41.70	38.10	41.66	493,587	+3.09(+8.00%)
Mar 16, 2020	37.76	39.96	37.06	38.58	399,783	-3.77(-8.89%)
Mar 13, 2020	42.00	42.34	38.55	42.34	312,507	+2.42(+6.05%)
Mar 12, 2020	41.78	42.71	39.80	39.93	469,752	-4.98(-11.09%)
Mar 11, 2020	44.78	46.51	44.10	44.91	419,599	-1.28(-2.78%)
Mar 10, 2020	47.47	47.70	44.23	46.19	321,143	+0.12(+0.27%)
Mar 09, 2020	49.69	50.21	46.06	46.07	431,349	-6.96(-13.13%)
Mar 06, 2020	50.46	53.39	50.46	53.03	390,077	+0.81(+1.55%)
Mar 05, 2020	54.07	54.84	51.23	52.22	270,653	-3.30(-5.95%)
Mar 04, 2020	55.36	55.61	54.12	55.52	214,930	+0.89(+1.62%)
Mar 03, 2020	55.34	57.13	54.43	54.64	257,666	-0.72(-1.30%)
Mar 02, 2020	55.96	56.03	54.48	55.35	490,676	-0.31(-0.56%)
Feb 28, 2020	55.93	57.15	54.54	55.67	265,456	-2.15(-3.72%)
Feb 27, 2020	58.54	60.38	57.72	57.82	227,937	-2.10(-3.51%)
Feb 26, 2020	60.54	61.11	59.67	59.92	266,864	-0.18(-0.30%)
Feb 25, 2020	61.99	62.20	60.03	60.10	319,866	-1.78(-2.88%)
Feb 24, 2020	61.42	62.21	60.70	61.89	237,029	-1.42(-2.25%)
Feb 21, 2020	63.73	63.92	62.94	63.31	447,937	-0.55(-0.86%)
Feb 20, 2020	63.23	64.03	62.87	63.86	166,312	+0.20(+0.31%)
Feb 19, 2020	64.00	64.09	63.47	63.66	114,020	-0.21(-0.33%)
Feb 18, 2020	65.46	65.53	62.91	63.87	170,134	-1.79(-2.73%)
Feb 14, 2020	66.10	66.31	65.51	65.66	281,245	-0.46(-0.70%)
Feb 13, 2020	65.73	66.18	65.58	66.12	259,899	-0.02(-0.03%)
Feb 12, 2020	65.19	66.34	65.19	66.14	292,464	+1.30(+2.00%)
Feb 11, 2020	64.25	65.98	64.09	64.84	410,642	+0.85(+1.32%)
Feb 10, 2020	62.83	64.06	62.49	64.00	232,043	+1.20(+1.91%)
Feb 07, 2020	62.80	62.83	62.04	62.80	176,501	-0.34(-0.54%)
Feb 06, 2020	64.33	64.33	63.03	63.13	134,107	-0.98(-1.52%)
Feb 05, 2020	64.06	64.45	63.52	64.11	156,686	+0.92(+1.46%)
Feb 04, 2020	62.61	63.72	62.56	63.19	196,887	+1.49(+2.42%)
Feb 03, 2020	61.12	61.90	60.81	61.70	281,268	+1.04(+1.72%)
Jan 31, 2020	61.62	61.95	60.43	60.66	321,705	-1.46(-2.34%)
Jan 30, 2020	61.10	62.16	61.10	62.11	205,892	+0.25(+0.41%)
Jan 29, 2020	61.70	62.61	61.25	61.86	217,982	+0.27(+0.44%)
Jan 28, 2020	60.66	61.95	60.57	61.59	207,675	+1.18(+1.96%)
Jan 27, 2020	60.58	61.26	60.15	60.40	299,725	-1.42(-2.29%)
Jan 24, 2020	61.89	62.11	60.89	61.82	225,683	+0.05(+0.08%)
Jan 23, 2020	62.24	62.43	60.77	61.77	441,437	-0.42(-0.68%)
Jan 22, 2020	62.78	62.94	61.24	62.20	287,702	-0.25(-0.41%)
Jan 21, 2020	62.93	62.93	62.23	62.45	240,850	-0.94(-1.48%)
Jan 17, 2020	64.12	64.30	63.10	63.39	171,710	-0.43(-0.68%)
Jan 16, 2020	63.24	63.97	63.24	63.82	167,250	+0.96(+1.52%)
Jan 15, 2020	62.40	63.37	62.40	62.86	190,533	+0.27(+0.44%)
Jan 14, 2020	63.27	63.27	61.74	62.59	255,524	+0.66(+1.06%)
Jan 13, 2020	61.20	61.97	61.20	61.93	143,827	+0.87(+1.43%)
Jan 10, 2020	61.52	61.89	61.05	61.06	183,207	-0.47(-0.76%)
Jan 09, 2020	62.03	62.03	61.32	61.53	235,428	-0.33(-0.53%)
Jan 08, 2020	62.29	62.65	61.80	61.86	141,048	-0.41(-0.66%)
Jan 07, 2020	62.43	62.66	61.52	62.27	169,706	-0.53(-0.84%)
Jan 06, 2020	62.21	62.87	61.87	62.80	238,295	+0.28(+0.45%)
Jan 03, 2020	61.67	62.57	61.67	62.52	160,958	-0.06(-0.09%)
Jan 02, 2020	63.24	63.45	61.83	62.57	140,471	-0.08(-0.12%)
Dec 31, 2019	62.61	63.24	62.59	62.65	179,375	-0.15(-0.24%)
Dec 30, 2019	62.61	63.35	62.47	62.80	126,492	+0.24(+0.39%)
Dec 27, 2019	63.19	63.42	62.49	62.55	95,276	-0.33(-0.52%)
Dec 26, 2019	62.90	63.27	62.73	62.88	94,421	+0.13(+0.21%)
Dec 24, 2019	62.40	62.80	62.38	62.75	54,185	+0.33(+0.53%)
Dec 23, 2019	62.64	62.90	62.22	62.42	81,706	-0.20(-0.32%)
Dec 20, 2019	62.37	62.72	62.24	62.62	408,891	+0.39(+0.62%)
Dec 19, 2019	62.38	62.48	61.94	62.23	131,608	-0.05(-0.08%)
Dec 18, 2019	63.19	63.28	61.85	62.28	320,917	-0.81(-1.28%)
Dec 17, 2019	62.97	63.21	62.64	63.09	126,167	+0.21(+0.33%)
Dec 16, 2019	63.96	64.07	62.75	62.88	325,410	-0.34(-0.53%)
Dec 13, 2019	63.57	63.76	62.76	63.22	325,537	-0.27(-0.43%)
Dec 12, 2019	60.98	63.55	60.83	63.49	342,805	+2.56(+4.19%)
Dec 11, 2019	60.65	60.97	59.74	60.94	233,778	+1.01(+1.68%)
Dec 10, 2019	60.18	60.69	59.87	59.93	170,351	-0.26(-0.44%)
Dec 09, 2019	61.43	61.43	60.19	60.19	278,701	-1.14(-1.85%)
Dec 06, 2019	61.23	61.82	61.04	61.33	245,909	+1.00(+1.65%)
Dec 05, 2019	60.01	60.69	59.74	60.34	248,045	+0.64(+1.07%)
Dec 04, 2019	59.78	60.43	59.68	59.70	262,234	+0.35(+0.59%)
Dec 03, 2019	59.11	59.44	58.32	59.35	187,595	-0.41(-0.69%)
Dec 02, 2019	60.29	60.86	59.56	59.76	248,131	-0.22(-0.36%)
Nov 29, 2019	61.21	61.21	59.88	59.98	83,140	-1.34(-2.19%)
Nov 27, 2019	61.04	61.46	60.87	61.32	215,676	+0.43(+0.71%)
Nov 26, 2019	60.64	61.06	60.60	60.89	283,735	+0.30(+0.50%)
Nov 25, 2019	59.95	60.74	59.35	60.59	224,419	+0.95(+1.59%)
Nov 22, 2019	59.26	59.76	59.13	59.64	265,710	+0.90(+1.54%)
Nov 21, 2019	58.15	58.98	57.73	58.74	199,166	+0.61(+1.05%)
Nov 20, 2019	58.47	59.27	57.99	58.13	174,145	-0.57(-0.98%)
Nov 19, 2019	58.95	59.30	58.41	58.70	188,410	+0.69(+1.18%)
Nov 18, 2019	58.29	58.29	57.49	58.02	121,158	-0.33(-0.56%)
Nov 15, 2019	58.72	58.78	57.81	58.34	110,818	+0.10(+0.18%)
Nov 14, 2019	58.75	59.15	58.08	58.24	114,468	-0.77(-1.31%)
Nov 13, 2019	59.08	59.66	58.68	59.01	148,850	-0.64(-1.07%)
Nov 12, 2019	59.73	59.85	58.97	59.65	155,212	+0.38(+0.65%)
Nov 11, 2019	59.03	59.67	58.96	59.26	133,770	-0.36(-0.61%)
Nov 08, 2019	59.07	59.84	58.76	59.63	129,980	+0.57(+0.97%)
Nov 07, 2019	58.86	59.30	58.38	59.06	186,781	+0.60(+1.02%)
Nov 06, 2019	59.02	59.02	57.88	58.46	178,617	-0.55(-0.93%)
Nov 05, 2019	58.90	59.67	58.56	59.01	378,456	+0.53(+0.91%)
Nov 04, 2019	58.82	58.90	58.19	58.48	254,746	+0.27(+0.47%)
Nov 01, 2019	56.37	58.42	56.37	58.21	181,009	+2.27(+4.06%)
Oct 31, 2019	56.59	56.98	55.20	55.94	341,998	-1.04(-1.82%)
Oct 30, 2019	55.86	56.97	55.03	56.97	713,743	+3.25(+6.06%)
Oct 29, 2019	53.03	53.99	52.87	53.72	202,679	+0.41(+0.77%)
Oct 28, 2019	53.23	53.79	53.12	53.31	164,048	+0.40(+0.76%)
Oct 25, 2019	52.57	53.16	52.46	52.91	121,314	+0.20(+0.37%)
Oct 24, 2019	53.14	53.15	52.24	52.71	92,255	-0.41(-0.77%)
Oct 23, 2019	53.34	53.51	52.60	53.12	110,902	-0.43(-0.80%)
Oct 22, 2019	52.26	53.66	52.07	53.55	125,866	+1.21(+2.30%)
Oct 21, 2019	52.25	53.19	52.25	52.35	131,797	+0.26(+0.50%)
Oct 18, 2019	51.70	52.36	51.60	52.08	122,277	+0.05(+0.09%)
Oct 17, 2019	51.94	52.65	51.79	52.04	176,103	+0.34(+0.65%)
Oct 16, 2019	51.70	52.61	51.56	51.70	113,362	-0.13(-0.25%)
Oct 15, 2019	51.57	52.27	51.51	51.83	107,040	+0.21(+0.40%)
Oct 14, 2019	51.34	51.92	51.08	51.63	79,402	-0.14(-0.27%)
Oct 11, 2019	51.22	53.02	51.22	51.77	178,014	+1.58(+3.15%)
Oct 10, 2019	49.73	50.55	49.68	50.19	109,044	+0.47(+0.94%)
Oct 09, 2019	49.81	50.02	49.35	49.72	144,345	+0.38(+0.78%)
Oct 08, 2019	49.70	50.03	49.04	49.34	255,233	-1.14(-2.26%)
Oct 07, 2019	50.71	51.07	50.44	50.48	252,520	-0.76(-1.48%)
Oct 04, 2019	50.43	51.29	50.36	51.23	147,631	+0.87(+1.73%)
Oct 03, 2019	49.81	50.48	49.13	50.36	210,268	+0.22(+0.45%)
Oct 02, 2019	50.32	50.50	49.59	50.14	245,896	-0.69(-1.36%)
Oct 01, 2019	53.49	53.91	50.71	50.83	190,362	-2.26(-4.26%)
Sep 30, 2019	51.84	53.32	51.84	53.09	330,661	+1.29(+2.49%)
Sep 27, 2019	51.91	52.38	51.73	51.80	308,208	+0.24(+0.47%)
Sep 26, 2019	51.73	52.51	51.53	51.56	278,564	-0.26(-0.50%)
Sep 25, 2019	51.08	51.85	50.43	51.82	443,517	+0.76(+1.48%)
Sep 24, 2019	51.20	51.69	50.60	51.07	432,222	-0.23(-0.46%)
Sep 23, 2019	50.91	51.76	50.66	51.30	160,832	+0.13(+0.26%)
Sep 20, 2019	51.21	51.70	50.68	51.17	732,810	-0.11(-0.22%)
Sep 19, 2019	51.93	52.46	51.25	51.28	327,459	-0.36(-0.71%)
Sep 18, 2019	52.69	52.69	51.02	51.65	331,188	-1.07(-2.02%)
Sep 17, 2019	53.16	53.16	52.06	52.71	231,661	-0.55(-1.04%)
Sep 16, 2019	53.30	54.61	53.23	53.26	245,921	-0.25(-0.47%)
Sep 13, 2019	53.15	53.85	52.64	53.51	362,982	+0.67(+1.27%)
Sep 12, 2019	52.93	53.21	51.66	52.84	228,539	-0.10(-0.19%)
Sep 11, 2019	52.44	53.38	51.51	52.94	399,876	+0.93(+1.78%)
Sep 10, 2019	50.25	52.24	49.68	52.02	315,264	+1.85(+3.69%)
Sep 09, 2019	49.55	50.17	49.30	50.17	452,377	+0.91(+1.84%)
Sep 06, 2019	50.07	50.32	49.07	49.26	330,888	-0.67(-1.35%)
Sep 05, 2019	48.82	50.40	48.00	49.93	302,283	+1.77(+3.67%)
Sep 04, 2019	49.11	49.22	48.14	48.17	216,161	-0.35(-0.71%)
Sep 03, 2019	49.54	49.54	48.16	48.51	172,286	-1.39(-2.79%)
Aug 30, 2019	49.89	50.34	49.46	49.91	385,875	+0.43(+0.87%)
Aug 29, 2019	49.00	49.71	48.95	49.48	127,173	+1.15(+2.38%)
Aug 28, 2019	47.34	48.71	47.32	48.33	267,563	+0.85(+1.79%)
Aug 27, 2019	48.08	48.33	47.09	47.48	247,398	-0.13(-0.27%)
Aug 26, 2019	48.61	48.61	47.46	47.61	376,832	-0.40(-0.84%)
Aug 23, 2019	49.55	49.64	47.92	48.01	204,866	-1.80(-3.62%)
Aug 22, 2019	50.43	50.65	49.79	49.81	233,013	-0.50(-1.00%)
Aug 21, 2019	50.55	50.55	50.07	50.32	175,112	+0.27(+0.54%)
Aug 20, 2019	50.19	50.32	49.79	50.05	368,265	-0.30(-0.59%)
Aug 19, 2019	50.39	50.79	50.02	50.35	299,904	+0.62(+1.24%)
Aug 16, 2019	49.39	50.04	49.35	49.73	175,446	+0.64(+1.29%)
Aug 15, 2019	49.58	49.96	48.73	49.09	309,047	-0.23(-0.47%)
Aug 14, 2019	46.36	51.70	46.22	49.33	591,701	-0.74(-1.48%)
Aug 13, 2019	50.18	51.41	49.80	50.07	425,606	-0.33(-0.66%)
Aug 12, 2019	50.86	51.06	50.28	50.40	174,636	-1.03(-2.01%)
Aug 09, 2019	52.74	52.74	51.33	51.43	190,880	-1.43(-2.71%)
Aug 08, 2019	51.54	53.15	51.51	52.86	229,086	+1.75(+3.42%)
Aug 07, 2019	51.30	51.55	50.54	51.12	262,760	-0.89(-1.72%)
Aug 06, 2019	52.26	53.10	51.66	52.01	202,709	+0.13(+0.25%)
Aug 05, 2019	52.66	52.66	51.33	51.88	287,702	-1.92(-3.58%)
Aug 02, 2019	54.41	54.90	53.54	53.80	169,898	-1.13(-2.06%)
Aug 01, 2019	56.42	56.49	54.84	54.94	178,935	-1.61(-2.84%)
Jul 31, 2019	57.42	58.09	56.33	56.54	333,800	-0.45(-0.78%)
Jul 30, 2019	55.94	57.19	55.63	56.99	197,419	+0.75(+1.34%)
Jul 29, 2019	56.22	56.52	55.67	56.24	196,889	-0.12(-0.21%)
Jul 26, 2019	56.35	56.65	55.80	56.36	167,639	+0.07(+0.13%)
Jul 25, 2019	56.97	57.04	55.97	56.28	140,353	-0.79(-1.38%)
Jul 24, 2019	55.16	57.17	55.16	57.07	129,218	+1.68(+3.04%)
Jul 23, 2019	53.97	55.47	53.97	55.39	124,183	+1.78(+3.33%)
Jul 22, 2019	53.16	53.89	53.04	53.61	103,386	+0.37(+0.70%)
Jul 19, 2019	53.17	54.38	53.17	53.23	191,203	+0.03(+0.05%)
Jul 18, 2019	53.38	53.61	52.85	53.21	87,721	-0.26(-0.49%)
Jul 17, 2019	54.53	54.63	53.43	53.47	109,361	-1.15(-2.11%)
Jul 16, 2019	54.59	55.29	54.23	54.62	122,065	+0.07(+0.12%)
Jul 15, 2019	55.21	55.21	53.90	54.55	123,947	-0.45(-0.81%)
Jul 12, 2019	54.04	55.33	54.04	55.00	172,050	+0.88(+1.63%)
Jul 11, 2019	55.07	55.52	53.80	54.12	197,029	-0.97(-1.75%)
Jul 10, 2019	55.28	55.96	54.59	55.08	100,381	-0.37(-0.67%)
Jul 09, 2019	56.17	56.17	54.96	55.46	170,879	-0.84(-1.49%)
Jul 08, 2019	56.73	56.84	55.98	56.29	124,875	-0.60(-1.06%)
Jul 05, 2019	56.47	56.91	55.49	56.90	115,130	+0.14(+0.25%)
Jul 03, 2019	56.75	57.05	56.34	56.76	58,533	+0.31(+0.54%)
Jul 02, 2019	56.70	56.81	55.86	56.45	115,923	-0.25(-0.44%)
Jul 01, 2019	58.06	58.42	56.23	56.70	310,352	-0.48(-0.85%)
Jun 28, 2019	56.45	57.96	56.45	57.18	357,981	+0.70(+1.23%)
Jun 27, 2019	55.10	56.61	55.10	56.49	228,076	+1.50(+2.72%)
Jun 26, 2019	54.83	55.37	54.39	54.99	292,451	+0.29(+0.53%)
Jun 25, 2019	54.48	55.53	54.08	54.70	232,432	+0.33(+0.62%)
Jun 24, 2019	54.65	54.92	53.97	54.37	247,193	-0.03(-0.05%)
Jun 21, 2019	54.66	55.33	54.11	54.40	289,118	-0.70(-1.27%)
Jun 20, 2019	54.79	55.37	54.44	55.09	237,402	+1.08(+2.00%)
Jun 19, 2019	53.11	54.04	52.92	54.02	206,456	+0.92(+1.73%)
Jun 18, 2019	52.75	53.90	52.57	53.10	157,475	+0.86(+1.65%)
Jun 17, 2019	52.93	52.93	52.16	52.23	123,437	-0.58(-1.09%)
Jun 14, 2019	53.38	53.58	52.39	52.81	103,617	-0.65(-1.22%)
Jun 13, 2019	53.16	53.67	52.91	53.46	352,780	+0.37(+0.70%)
Jun 12, 2019	52.78	53.70	52.58	53.09	72,843	+0.28(+0.53%)
Jun 11, 2019	54.31	54.57	52.64	52.81	435,884	-1.09(-2.02%)
Jun 10, 2019	53.58	54.07	53.53	53.89	382,071	+0.64(+1.20%)
Jun 07, 2019	53.39	53.92	53.11	53.25	346,145	+0.30(+0.56%)
Jun 06, 2019	53.36	53.42	52.33	52.96	78,926	-0.33(-0.63%)
Jun 05, 2019	53.83	53.83	52.71	53.29	114,465	-0.31(-0.57%)
Jun 04, 2019	52.05	53.63	52.05	53.60	138,805	+2.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.