Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.35	14.49	14.25	14.43	265,104	+0.16(+1.09%)
Jun 29, 2020	14.25	14.30	14.01	14.27	125,335	+0.07(+0.52%)
Jun 26, 2020	14.49	14.52	14.14	14.20	233,822	-0.27(-1.87%)
Jun 25, 2020	14.39	14.48	14.31	14.47	119,136	+0.07(+0.51%)
Jun 24, 2020	14.66	14.73	14.29	14.40	161,784	-0.29(-2.01%)
Jun 23, 2020	14.72	14.78	14.67	14.69	144,023	+0.05(+0.34%)
Jun 22, 2020	14.53	14.65	14.44	14.64	142,529	+0.06(+0.44%)
Jun 19, 2020	14.65	14.71	14.49	14.58	172,413	+0.02(+0.17%)
Jun 18, 2020	14.29	14.55	14.29	14.55	156,713	+0.15(+1.02%)
Jun 17, 2020	14.37	14.53	14.37	14.41	94,907	+0.06(+0.40%)
Jun 16, 2020	14.52	14.55	14.34	14.35	157,089	+0.19(+1.32%)
Jun 15, 2020	13.86	14.19	13.74	14.16	182,793	+0.07(+0.46%)
Jun 12, 2020	14.29	14.37	13.90	14.10	190,453	+0.09(+0.64%)
Jun 11, 2020	14.34	14.34	13.95	14.01	290,190	-0.62(-4.23%)
Jun 10, 2020	14.55	14.67	14.54	14.63	202,715	+0.05(+0.34%)
Jun 09, 2020	14.55	14.65	14.55	14.58	241,945	-0.02(-0.11%)
Jun 08, 2020	14.60	14.67	14.54	14.59	205,138	+0.10(+0.67%)
Jun 05, 2020	14.64	14.64	14.46	14.50	230,948	+0.13(+0.91%)
Jun 04, 2020	14.44	14.46	14.28	14.37	147,664	-0.07(-0.51%)
Jun 03, 2020	14.38	14.51	14.31	14.44	217,867	+0.15(+1.08%)
Jun 02, 2020	14.15	14.29	14.13	14.29	93,676	+0.11(+0.81%)
Jun 01, 2020	14.02	14.20	13.99	14.17	135,593	+0.07(+0.52%)
May 29, 2020	14.04	14.10	13.93	14.10	162,719	+0.08(+0.58%)
May 28, 2020	13.90	14.14	13.85	14.02	164,157	+0.12(+0.88%)
May 27, 2020	13.89	13.97	13.57	13.89	238,570	+0.02(+0.18%)
May 26, 2020	14.07	14.09	13.86	13.87	177,360	-0.02(-0.18%)
May 22, 2020	13.95	13.95	13.85	13.89	171,309	+0.00(+0.00%)
May 21, 2020	13.88	13.98	13.80	13.89	296,874	-0.04(-0.30%)
May 20, 2020	13.84	13.94	13.77	13.94	206,669	+0.30(+2.20%)
May 19, 2020	13.62	13.76	13.51	13.64	324,368	+0.11(+0.84%)
May 18, 2020	13.48	13.56	13.36	13.52	183,902	+0.35(+2.64%)
May 15, 2020	13.02	13.19	12.92	13.17	144,528	+0.12(+0.93%)
May 14, 2020	12.83	13.09	12.74	13.05	234,197	+0.04(+0.31%)
May 13, 2020	13.17	13.29	12.95	13.01	323,868	-0.27(-2.01%)
May 12, 2020	13.49	13.51	13.28	13.28	256,959	-0.19(-1.44%)
May 11, 2020	13.36	13.54	13.32	13.47	214,434	+0.07(+0.54%)
May 08, 2020	13.44	13.47	13.36	13.40	188,838	+0.11(+0.85%)
May 07, 2020	13.23	13.30	13.21	13.29	207,936	+0.19(+1.42%)
May 06, 2020	12.96	13.13	12.91	13.10	309,336	+0.23(+1.76%)
May 05, 2020	12.80	12.98	12.80	12.87	194,705	+0.20(+1.60%)
May 04, 2020	12.62	12.69	12.42	12.67	188,412	-0.01(-0.06%)
May 01, 2020	12.81	12.81	12.58	12.68	302,017	-0.27(-2.07%)
Apr 30, 2020	12.86	13.00	12.81	12.95	276,609	+0.08(+0.63%)
Apr 29, 2020	12.68	12.90	12.59	12.87	193,150	+0.40(+3.18%)
Apr 28, 2020	12.71	12.73	12.45	12.47	210,897	-0.06(-0.52%)
Apr 27, 2020	12.50	12.55	12.40	12.53	210,096	+0.17(+1.38%)
Apr 24, 2020	12.36	12.40	12.23	12.36	152,921	+0.08(+0.66%)
Apr 23, 2020	12.31	12.45	12.27	12.28	209,080	-0.02(-0.20%)
Apr 22, 2020	12.26	12.35	12.16	12.31	204,667	+0.22(+1.80%)
Apr 21, 2020	12.19	12.36	11.92	12.09	271,941	-0.33(-2.66%)
Apr 20, 2020	12.42	12.54	12.36	12.42	297,376	-0.06(-0.45%)
Apr 17, 2020	12.56	12.60	12.36	12.48	227,484	+0.21(+1.71%)
Apr 16, 2020	12.10	12.30	12.03	12.27	241,473	+0.14(+1.20%)
Apr 15, 2020	11.92	12.15	11.88	12.12	216,729	-0.10(-0.79%)
Apr 14, 2020	12.30	12.46	11.67	12.22	699,966	+0.17(+1.40%)
Apr 13, 2020	12.13	12.17	11.78	12.05	270,226	+0.01(+0.07%)
Apr 09, 2020	12.11	12.27	11.99	12.04	408,503	+0.27(+2.33%)
Apr 08, 2020	11.61	11.86	11.39	11.77	477,606	+0.39(+3.47%)
Apr 07, 2020	11.63	11.66	11.34	11.37	426,533	+0.27(+2.39%)
Apr 06, 2020	10.62	11.16	10.62	11.11	365,990	+0.72(+6.98%)
Apr 03, 2020	10.53	10.63	10.22	10.38	312,465	-0.25(-2.35%)
Apr 02, 2020	10.54	10.75	10.39	10.63	595,910	+0.06(+0.53%)
Apr 01, 2020	10.46	10.99	10.42	10.58	355,080	-0.59(-5.26%)
Mar 31, 2020	11.41	11.64	11.12	11.16	380,221	-0.08(-0.72%)
Mar 30, 2020	11.15	11.34	11.03	11.24	228,157	+0.08(+0.72%)
Mar 27, 2020	11.21	11.43	10.88	11.16	420,058	-0.26(-2.26%)
Mar 26, 2020	10.99	11.49	10.81	11.42	360,169	+0.62(+5.74%)
Mar 25, 2020	10.23	11.26	10.15	10.80	596,785	+0.70(+6.93%)
Mar 24, 2020	9.417	10.24	9.417	10.10	392,541	+1.09(+12.05%)
Mar 23, 2020	9.578	9.699	8.588	9.015	1,038,206	-0.61(-6.36%)
Mar 20, 2020	9.843	10.20	9.492	9.627	467,371	-0.13(-1.31%)
Mar 19, 2020	8.701	9.891	8.622	9.755	862,014	+0.92(+10.39%)
Mar 18, 2020	9.500	9.899	8.516	8.837	861,214	-1.27(-12.56%)
Mar 17, 2020	9.883	10.29	9.580	10.11	475,328	+0.23(+2.34%)
Mar 16, 2020	9.580	10.46	9.580	9.875	439,551	-1.12(-10.17%)
Mar 13, 2020	10.44	11.00	10.22	10.99	628,589	+0.79(+7.75%)
Mar 12, 2020	10.74	10.86	10.20	10.20	819,037	-1.48(-12.70%)
Mar 11, 2020	12.35	12.39	11.60	11.69	376,165	-0.87(-6.93%)
Mar 10, 2020	12.54	12.64	12.13	12.56	209,304	+0.34(+2.74%)
Mar 09, 2020	12.48	12.48	11.81	12.22	424,112	-0.85(-6.53%)
Mar 06, 2020	12.89	13.09	12.81	13.08	267,445	-0.14(-1.09%)
Mar 05, 2020	13.27	13.44	13.19	13.22	181,435	-0.30(-2.24%)
Mar 04, 2020	13.49	13.55	13.38	13.52	428,014	+0.22(+1.68%)
Mar 03, 2020	13.41	13.66	13.17	13.30	433,014	-0.02(-0.18%)
Mar 02, 2020	12.62	13.35	12.53	13.32	413,488	+0.74(+5.90%)
Feb 28, 2020	12.73	12.76	12.27	12.58	609,423	-0.37(-2.84%)
Feb 27, 2020	13.44	13.46	12.94	12.95	540,829	-0.75(-5.48%)
Feb 26, 2020	13.71	13.97	13.65	13.70	348,342	+0.00(+0.00%)
Feb 25, 2020	14.47	14.50	13.69	13.70	316,725	-0.77(-5.30%)
Feb 24, 2020	14.69	14.69	14.36	14.47	277,393	-0.46(-3.10%)
Feb 21, 2020	14.95	14.98	14.88	14.93	121,383	-0.08(-0.53%)
Feb 20, 2020	15.00	15.08	14.94	15.01	113,409	-0.00(-0.01%)
Feb 19, 2020	15.04	15.06	14.99	15.01	169,350	+0.03(+0.21%)
Feb 18, 2020	14.84	14.98	14.84	14.98	127,649	+0.06(+0.37%)
Feb 14, 2020	14.94	14.96	14.85	14.92	99,732	-0.02(-0.16%)
Feb 13, 2020	14.88	15.02	14.88	14.95	110,057	+0.01(+0.05%)
Feb 12, 2020	14.91	14.96	14.87	14.94	137,500	+0.07(+0.48%)
Feb 11, 2020	14.91	14.93	14.83	14.87	117,566	+0.03(+0.21%)
Feb 10, 2020	14.82	14.86	14.79	14.83	135,760	+0.00(+0.00%)
Feb 07, 2020	14.73	14.84	14.73	14.83	118,495	+0.08(+0.54%)
Feb 06, 2020	14.75	14.79	14.70	14.75	129,290	+0.02(+0.11%)
Feb 05, 2020	14.64	14.75	14.60	14.74	126,834	+0.20(+1.37%)
Feb 04, 2020	14.54	14.65	14.54	14.54	151,705	+0.10(+0.66%)
Feb 03, 2020	14.53	14.55	14.41	14.45	115,374	-0.06(-0.38%)
Jan 31, 2020	14.48	14.55	14.45	14.50	264,569	+0.06(+0.38%)
Jan 30, 2020	14.39	14.49	14.39	14.45	79,341	-0.03(-0.22%)
Jan 29, 2020	14.41	14.54	14.38	14.48	81,094	+0.13(+0.89%)
Jan 28, 2020	14.35	14.42	14.30	14.35	91,441	+0.08(+0.56%)
Jan 27, 2020	14.39	14.45	14.26	14.27	160,737	-0.35(-2.39%)
Jan 24, 2020	14.74	14.77	14.58	14.62	94,192	-0.10(-0.70%)
Jan 23, 2020	14.67	14.72	14.62	14.72	78,817	+0.06(+0.38%)
Jan 22, 2020	14.68	14.75	14.65	14.67	108,087	+0.06(+0.38%)
Jan 21, 2020	14.61	14.65	14.58	14.61	134,514	-0.02(-0.16%)
Jan 17, 2020	14.62	14.66	14.60	14.64	92,806	+0.07(+0.49%)
Jan 16, 2020	14.54	14.61	14.49	14.56	106,177	+0.09(+0.60%)
Jan 15, 2020	14.45	14.53	14.31	14.48	109,140	+0.05(+0.33%)
Jan 14, 2020	14.37	14.50	14.33	14.43	133,995	+0.06(+0.39%)
Jan 13, 2020	14.33	14.43	14.30	14.37	151,284	+0.08(+0.56%)
Jan 10, 2020	14.41	14.44	14.28	14.29	151,488	-0.05(-0.33%)
Jan 09, 2020	14.36	14.42	14.26	14.34	142,675	+0.02(+0.17%)
Jan 08, 2020	14.20	14.37	14.20	14.32	113,006	+0.17(+1.18%)
Jan 07, 2020	14.07	14.19	14.04	14.15	160,796	+0.10(+0.73%)
Jan 06, 2020	13.91	14.06	13.91	14.05	162,470	+0.02(+0.17%)
Jan 03, 2020	14.04	14.14	14.02	14.02	132,977	-0.14(-1.01%)
Jan 02, 2020	14.20	14.26	14.15	14.17	169,649	+0.01(+0.06%)
Dec 31, 2019	14.29	14.32	14.06	14.16	273,383	-0.12(-0.83%)
Dec 30, 2019	14.28	14.29	14.19	14.28	115,424	+0.00(+0.00%)
Dec 27, 2019	14.29	14.34	14.20	14.28	223,265	+0.08(+0.55%)
Dec 26, 2019	14.12	14.26	14.12	14.20	98,045	+0.06(+0.39%)
Dec 24, 2019	14.04	14.18	14.04	14.14	65,589	+0.11(+0.79%)
Dec 23, 2019	14.06	14.11	14.03	14.03	83,780	+0.01(+0.11%)
Dec 20, 2019	13.94	14.10	13.92	14.02	129,235	+0.12(+0.85%)
Dec 19, 2019	13.92	13.94	13.87	13.90	102,164	-0.02(-0.17%)
Dec 18, 2019	13.92	13.94	13.86	13.92	122,706	+0.00(+0.00%)
Dec 17, 2019	13.78	13.92	13.78	13.92	95,791	+0.12(+0.85%)
Dec 16, 2019	13.69	13.82	13.68	13.81	102,170	+0.18(+1.33%)
Dec 13, 2019	13.74	13.78	13.63	13.63	129,235	-0.12(-0.86%)
Dec 12, 2019	13.71	13.81	13.61	13.74	130,123	+0.05(+0.34%)
Dec 11, 2019	13.60	13.70	13.60	13.70	86,239	+0.13(+0.98%)
Dec 10, 2019	13.65	13.65	13.53	13.56	77,365	-0.09(-0.63%)
Dec 09, 2019	13.56	13.67	13.56	13.65	102,506	+0.02(+0.12%)
Dec 06, 2019	13.56	13.63	13.53	13.63	111,282	+0.11(+0.81%)
Dec 05, 2019	13.61	13.61	13.45	13.52	118,348	-0.06(-0.46%)
Dec 04, 2019	13.60	13.62	13.51	13.59	115,210	+0.04(+0.29%)
Dec 03, 2019	13.52	13.55	13.33	13.55	164,223	-0.09(-0.63%)
Dec 02, 2019	13.70	13.71	13.57	13.63	196,593	-0.06(-0.46%)
Nov 29, 2019	13.71	13.75	13.65	13.70	73,466	-0.06(-0.46%)
Nov 27, 2019	13.67	13.76	13.63	13.76	123,633	+0.09(+0.69%)
Nov 26, 2019	13.67	13.72	13.64	13.67	101,420	-0.02(-0.17%)
Nov 25, 2019	13.65	13.76	13.59	13.69	160,627	+0.05(+0.40%)
Nov 22, 2019	13.68	13.74	13.59	13.63	98,932	-0.08(-0.57%)
Nov 21, 2019	13.73	13.73	13.60	13.71	95,630	-0.04(-0.29%)
Nov 20, 2019	13.64	13.75	13.60	13.75	180,051	+0.06(+0.46%)
Nov 19, 2019	13.55	13.69	13.55	13.69	120,586	+0.14(+1.04%)
Nov 18, 2019	13.55	13.62	13.51	13.55	140,674	+0.00(+0.00%)
Nov 15, 2019	13.57	13.60	13.50	13.55	94,624	+0.01(+0.06%)
Nov 14, 2019	13.50	13.54	13.48	13.54	84,527	+0.03(+0.23%)
Nov 13, 2019	13.45	13.52	13.44	13.51	102,545	+0.03(+0.23%)
Nov 12, 2019	13.41	13.51	13.36	13.48	171,602	+0.08(+0.58%)
Nov 11, 2019	13.33	13.40	13.33	13.40	68,018	+0.01(+0.06%)
Nov 08, 2019	13.32	13.48	13.32	13.39	210,504	+0.08(+0.59%)
Nov 07, 2019	13.40	13.44	13.29	13.32	129,063	-0.04(-0.29%)
Nov 06, 2019	13.32	13.39	13.32	13.35	136,358	+0.02(+0.18%)
Nov 05, 2019	13.32	13.35	13.28	13.33	92,899	-0.01(-0.06%)
Nov 04, 2019	13.35	13.39	13.33	13.34	90,161	+0.00(+0.00%)
Nov 01, 2019	13.40	13.41	13.28	13.34	183,103	-0.03(-0.23%)
Oct 31, 2019	13.32	13.39	13.29	13.37	162,608	+0.08(+0.59%)
Oct 30, 2019	13.21	13.30	13.18	13.29	97,149	+0.08(+0.59%)
Oct 29, 2019	13.23	13.27	13.18	13.21	141,976	-0.01(-0.06%)
Oct 28, 2019	13.22	13.25	13.18	13.22	85,194	+0.05(+0.36%)
Oct 25, 2019	13.16	13.21	13.12	13.18	81,436	+0.01(+0.06%)
Oct 24, 2019	13.18	13.20	13.13	13.17	113,444	+0.03(+0.24%)
Oct 23, 2019	13.08	13.19	13.04	13.14	83,370	+0.04(+0.29%)
Oct 22, 2019	13.14	13.16	13.07	13.10	132,514	+0.01(+0.06%)
Oct 21, 2019	13.16	13.18	13.07	13.09	162,443	-0.05(-0.35%)
Oct 18, 2019	13.07	13.14	13.05	13.14	109,349	+0.05(+0.36%)
Oct 17, 2019	13.06	13.09	12.97	13.09	85,216	+0.06(+0.48%)
Oct 16, 2019	13.01	13.05	12.99	13.03	71,675	-0.03(-0.24%)
Oct 15, 2019	13.00	13.09	12.97	13.06	104,312	+0.04(+0.30%)
Oct 14, 2019	12.98	13.08	12.97	13.02	104,245	+0.05(+0.36%)
Oct 11, 2019	13.01	13.04	12.95	12.97	115,532	+0.05(+0.36%)
Oct 10, 2019	12.87	12.93	12.81	12.93	100,429	+0.07(+0.54%)
Oct 09, 2019	12.83	12.96	12.80	12.86	134,662	+0.08(+0.61%)
Oct 08, 2019	12.80	12.86	12.73	12.78	149,793	-0.04(-0.30%)
Oct 07, 2019	12.80	12.87	12.80	12.82	121,320	+0.01(+0.06%)
Oct 04, 2019	12.80	12.87	12.76	12.81	146,443	+0.05(+0.43%)
Oct 03, 2019	12.80	12.84	12.63	12.76	195,614	-0.07(-0.54%)
Oct 02, 2019	12.87	12.89	12.74	12.83	179,927	-0.13(-1.02%)
Oct 01, 2019	12.93	13.00	12.90	12.96	99,352	+0.03(+0.24%)
Sep 30, 2019	13.06	13.07	12.93	12.93	156,069	-0.12(-0.95%)
Sep 27, 2019	13.04	13.08	12.98	13.05	108,448	-0.01(-0.06%)
Sep 26, 2019	13.00	13.07	12.97	13.06	85,626	+0.07(+0.54%)
Sep 25, 2019	12.96	13.00	12.86	12.99	118,266	+0.02(+0.18%)
Sep 24, 2019	13.18	13.20	12.97	12.97	175,970	-0.24(-1.82%)
Sep 23, 2019	13.28	13.32	13.14	13.21	150,900	-0.10(-0.73%)
Sep 20, 2019	13.28	13.32	13.20	13.30	105,357	+0.06(+0.49%)
Sep 19, 2019	13.23	13.27	13.17	13.24	94,407	+0.08(+0.65%)
Sep 18, 2019	13.22	13.23	13.12	13.15	92,949	-0.03(-0.23%)
Sep 17, 2019	13.15	13.23	13.08	13.18	112,007	+0.02(+0.18%)
Sep 16, 2019	13.15	13.21	13.14	13.16	84,135	+0.03(+0.24%)
Sep 13, 2019	13.16	13.21	13.11	13.13	136,928	+0.02(+0.12%)
Sep 12, 2019	13.07	13.12	13.06	13.12	108,289	+0.08(+0.65%)
Sep 11, 2019	12.95	13.03	12.88	13.03	123,778	+0.10(+0.78%)
Sep 10, 2019	12.99	12.99	12.81	12.93	140,347	-0.02(-0.18%)
Sep 09, 2019	13.06	13.06	12.93	12.95	161,493	-0.05(-0.42%)
Sep 06, 2019	13.01	13.08	13.00	13.01	98,324	+0.02(+0.12%)
Sep 05, 2019	12.91	13.02	12.89	12.99	121,437	+0.19(+1.45%)
Sep 04, 2019	12.81	12.82	12.74	12.81	110,212	+0.08(+0.67%)
Sep 03, 2019	12.71	12.75	12.68	12.72	151,945	+0.02(+0.12%)
Aug 30, 2019	12.78	12.85	12.67	12.71	136,151	+0.00(+0.00%)
Aug 29, 2019	12.69	12.71	12.61	12.71	184,654	+0.12(+0.98%)
Aug 28, 2019	12.57	12.66	12.51	12.58	158,187	+0.02(+0.12%)
Aug 27, 2019	12.70	12.71	12.54	12.57	165,062	-0.08(-0.67%)
Aug 26, 2019	12.61	12.75	12.59	12.65	260,500	+0.11(+0.86%)
Aug 23, 2019	12.80	12.88	12.54	12.54	303,912	-0.28(-2.17%)
Aug 22, 2019	12.99	13.08	12.82	12.82	339,425	-0.20(-1.55%)
Aug 21, 2019	13.09	13.12	13.02	13.02	211,073	+0.06(+0.47%)
Aug 20, 2019	12.93	13.02	12.93	12.96	186,545	+0.03(+0.24%)
Aug 19, 2019	12.91	12.96	12.87	12.93	121,063	+0.15(+1.14%)
Aug 16, 2019	12.76	12.89	12.73	12.79	131,736	+0.10(+0.79%)
Aug 15, 2019	12.79	12.79	12.63	12.69	261,567	-0.08(-0.60%)
Aug 14, 2019	12.99	12.99	12.74	12.76	197,616	-0.30(-2.29%)
Aug 13, 2019	12.90	13.12	12.85	13.06	193,431	+0.11(+0.83%)
Aug 12, 2019	13.03	13.08	12.87	12.95	118,587	-0.14(-1.05%)
Aug 09, 2019	13.16	13.17	13.03	13.09	124,439	-0.08(-0.64%)
Aug 08, 2019	13.02	13.18	12.96	13.18	100,053	+0.21(+1.66%)
Aug 07, 2019	12.95	13.01	12.82	12.96	174,894	-0.11(-0.82%)
Aug 06, 2019	12.85	13.07	12.72	13.07	299,373	+0.31(+2.47%)
Aug 05, 2019	13.02	13.05	12.61	12.75	322,925	-0.40(-3.03%)
Aug 02, 2019	13.22	13.26	13.07	13.15	123,527	-0.14(-1.04%)
Aug 01, 2019	13.38	13.58	13.27	13.29	127,378	-0.07(-0.52%)
Jul 31, 2019	13.49	13.51	13.32	13.36	176,249	-0.05(-0.40%)
Jul 30, 2019	13.25	13.41	13.25	13.41	85,834	+0.08(+0.58%)
Jul 29, 2019	13.29	13.37	13.28	13.34	125,655	+0.02(+0.12%)
Jul 26, 2019	13.22	13.36	13.22	13.32	90,169	+0.09(+0.70%)
Jul 25, 2019	13.31	13.36	13.19	13.23	159,372	-0.09(-0.69%)
Jul 24, 2019	13.24	13.34	13.23	13.32	97,761	+0.06(+0.46%)
Jul 23, 2019	13.23	13.28	13.15	13.26	105,850	+0.05(+0.34%)
Jul 22, 2019	13.30	13.32	13.16	13.22	154,385	-0.07(-0.52%)
Jul 19, 2019	13.26	13.34	13.25	13.28	136,293	+0.05(+0.35%)
Jul 18, 2019	13.22	13.30	13.16	13.24	89,779	+0.00(+0.00%)
Jul 17, 2019	13.28	13.30	13.22	13.24	84,377	-0.02(-0.12%)
Jul 16, 2019	13.27	13.32	13.22	13.25	79,639	+0.00(+0.00%)
Jul 15, 2019	13.30	13.34	13.19	13.25	108,505	+0.03(+0.23%)
Jul 12, 2019	13.28	13.30	13.21	13.22	149,267	+0.05(+0.35%)
Jul 11, 2019	13.22	13.28	13.18	13.18	96,884	+0.02(+0.17%)
Jul 10, 2019	13.16	13.22	13.15	13.16	143,620	+0.08(+0.64%)
Jul 09, 2019	13.08	13.13	13.06	13.07	193,099	-0.02(-0.17%)
Jul 08, 2019	13.05	13.11	12.99	13.09	264,527	-0.01(-0.06%)
Jul 05, 2019	13.06	13.15	12.99	13.10	80,334	-0.01(-0.06%)
Jul 03, 2019	13.01	13.11	12.97	13.11	59,104	+0.12(+0.94%)
Jul 02, 2019	12.96	13.01	12.91	12.99	118,538	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.