Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.35	48.44	48.28	48.41	42,698	+0.14(+0.29%)
Jun 29, 2020	48.03	48.45	48.03	48.27	25,149	+0.25(+0.51%)
Jun 26, 2020	48.11	48.11	47.99	48.03	41,314	-0.01(-0.02%)
Jun 25, 2020	48.01	48.54	47.94	48.03	191,098	+0.01(+0.02%)
Jun 24, 2020	47.99	48.04	47.90	48.03	38,159	-0.08(-0.16%)
Jun 23, 2020	48.15	48.25	48.10	48.11	22,094	-0.04(-0.07%)
Jun 22, 2020	48.19	48.29	48.04	48.14	38,523	+0.04(+0.07%)
Jun 19, 2020	48.24	48.24	48.05	48.11	46,321	-0.03(-0.05%)
Jun 18, 2020	48.11	48.16	47.98	48.13	22,454	+0.03(+0.05%)
Jun 17, 2020	48.26	48.26	47.89	48.11	31,387	-0.09(-0.19%)
Jun 16, 2020	48.47	48.47	48.15	48.20	60,801	-0.07(-0.15%)
Jun 15, 2020	47.62	48.36	47.62	48.27	49,508	+0.60(+1.27%)
Jun 12, 2020	47.82	47.84	47.58	47.67	25,607	+0.13(+0.26%)
Jun 11, 2020	47.82	47.82	47.41	47.54	35,064	-0.49(-1.02%)
Jun 10, 2020	47.65	48.03	47.65	48.03	37,814	+0.25(+0.53%)
Jun 09, 2020	47.83	47.86	47.76	47.78	47,804	-0.04(-0.09%)
Jun 08, 2020	47.74	47.87	47.74	47.82	186,088	+0.08(+0.17%)
Jun 05, 2020	47.75	47.75	47.51	47.74	42,566	+0.18(+0.37%)
Jun 04, 2020	47.61	47.66	47.48	47.57	19,036	-0.07(-0.15%)
Jun 03, 2020	47.74	47.74	47.57	47.64	21,313	-0.08(-0.17%)
Jun 02, 2020	47.60	47.72	47.57	47.72	19,864	+0.17(+0.35%)
Jun 01, 2020	47.51	47.55	47.46	47.55	99,091	-0.01(-0.03%)
May 29, 2020	47.32	47.61	47.29	47.57	18,023	+0.23(+0.49%)
May 28, 2020	47.26	47.33	47.18	47.33	17,967	+0.06(+0.13%)
May 27, 2020	47.20	47.28	47.12	47.27	42,268	+0.15(+0.32%)
May 26, 2020	47.24	47.26	47.12	47.12	25,738	-0.06(-0.12%)
May 22, 2020	47.21	47.22	47.13	47.18	111,107	+0.11(+0.22%)
May 21, 2020	47.14	47.25	47.07	47.07	14,806	-0.18(-0.37%)
May 20, 2020	46.93	47.25	46.86	47.25	85,722	+0.46(+0.99%)
May 19, 2020	46.78	46.82	46.67	46.79	28,691	+0.19(+0.40%)
May 18, 2020	46.60	46.71	46.55	46.60	30,996	+0.08(+0.18%)
May 15, 2020	46.27	46.51	46.27	46.51	17,795	+0.29(+0.63%)
May 14, 2020	46.21	46.24	46.04	46.22	41,355	+0.17(+0.36%)
May 13, 2020	46.19	46.19	45.96	46.06	25,066	+0.09(+0.19%)
May 12, 2020	46.07	46.10	45.86	45.97	27,094	+0.42(+0.92%)
May 11, 2020	45.77	45.79	45.35	45.55	35,579	-0.28(-0.60%)
May 08, 2020	45.95	45.99	45.77	45.83	34,222	-0.21(-0.46%)
May 07, 2020	45.90	46.05	45.90	46.04	21,286	+0.04(+0.09%)
May 06, 2020	46.11	46.14	45.95	46.00	22,642	-0.38(-0.81%)
May 05, 2020	46.38	46.56	46.37	46.37	23,080	-0.02(-0.04%)
May 04, 2020	46.59	46.59	46.39	46.39	86,119	-0.05(-0.12%)
May 01, 2020	46.34	47.96	46.22	46.44	103,806	-0.14(-0.30%)
Apr 30, 2020	46.58	46.79	46.56	46.58	15,568	-0.17(-0.36%)
Apr 29, 2020	46.71	46.81	46.61	46.75	28,740	+0.18(+0.39%)
Apr 28, 2020	46.50	46.63	46.39	46.57	26,586	+0.21(+0.45%)
Apr 27, 2020	46.83	46.83	46.36	46.36	56,491	-0.45(-0.95%)
Apr 24, 2020	46.82	46.82	46.52	46.80	24,471	+0.04(+0.08%)
Apr 23, 2020	46.68	46.88	46.57	46.76	10,097	+0.14(+0.29%)
Apr 22, 2020	46.70	46.70	46.41	46.63	19,730	+0.19(+0.41%)
Apr 21, 2020	46.84	46.84	46.35	46.43	20,402	-0.37(-0.78%)
Apr 20, 2020	46.36	46.80	46.36	46.80	24,906	-0.22(-0.46%)
Apr 17, 2020	47.20	47.25	46.72	47.02	22,299	+0.43(+0.92%)
Apr 16, 2020	46.96	47.13	46.57	46.59	309,606	-0.33(-0.71%)
Apr 15, 2020	46.52	46.99	46.52	46.92	15,627	+0.08(+0.17%)
Apr 14, 2020	46.90	47.13	46.79	46.85	63,298	-0.05(-0.11%)
Apr 13, 2020	47.22	47.22	46.62	46.90	47,603	-0.09(-0.19%)
Apr 09, 2020	46.57	47.10	46.52	46.99	38,651	+1.65(+3.63%)
Apr 08, 2020	44.72	45.48	44.72	45.34	35,885	+0.46(+1.02%)
Apr 07, 2020	45.02	45.02	44.79	44.88	32,528	+0.37(+0.83%)
Apr 06, 2020	44.19	44.60	44.19	44.51	40,611	+0.64(+1.46%)
Apr 03, 2020	44.54	44.54	43.85	43.87	35,564	-0.12(-0.28%)
Apr 02, 2020	44.15	44.44	43.95	43.99	39,062	-0.05(-0.12%)
Apr 01, 2020	44.17	44.55	43.86	44.05	52,652	-0.62(-1.38%)
Mar 31, 2020	44.53	44.87	44.53	44.67	41,522	-0.11(-0.24%)
Mar 30, 2020	44.48	44.85	44.44	44.77	19,072	+0.76(+1.72%)
Mar 27, 2020	44.43	44.43	43.64	44.02	21,106	+0.14(+0.32%)
Mar 26, 2020	43.44	44.17	43.42	43.88	43,438	+0.25(+0.58%)
Mar 25, 2020	43.08	44.29	42.46	43.62	1,255,747	+1.36(+3.22%)
Mar 24, 2020	40.83	42.44	40.83	42.26	453,719	+1.31(+3.19%)
Mar 23, 2020	40.18	41.36	40.10	40.96	859,242	+2.50(+6.51%)
Mar 20, 2020	38.93	39.92	38.38	38.45	51,733	-0.10(-0.27%)
Mar 19, 2020	39.29	39.91	38.05	38.56	223,251	-1.18(-2.96%)
Mar 18, 2020	40.80	41.97	39.26	39.74	210,022	-2.22(-5.30%)
Mar 17, 2020	43.23	43.28	41.82	41.96	133,801	-1.39(-3.20%)
Mar 16, 2020	42.67	43.76	42.38	43.34	159,598	-1.16(-2.61%)
Mar 13, 2020	43.60	44.50	43.11	44.50	329,213	+1.65(+3.86%)
Mar 12, 2020	44.03	45.00	42.39	42.85	236,983	-1.97(-4.40%)
Mar 11, 2020	46.20	46.20	44.77	44.82	77,565	-1.15(-2.51%)
Mar 10, 2020	47.04	47.04	45.98	45.98	109,979	-0.87(-1.86%)
Mar 09, 2020	47.41	47.41	46.70	46.85	57,158	-1.00(-2.10%)
Mar 06, 2020	47.90	47.96	47.64	47.85	110,005	+0.24(+0.49%)
Mar 05, 2020	47.63	47.71	47.55	47.62	39,740	+0.08(+0.17%)
Mar 04, 2020	47.62	47.76	47.53	47.54	42,950	+0.03(+0.07%)
Mar 03, 2020	47.04	47.73	47.04	47.50	114,588	+0.49(+1.04%)
Mar 02, 2020	47.14	47.25	46.99	47.01	61,304	-0.04(-0.09%)
Feb 28, 2020	46.74	47.07	46.72	47.06	70,131	+0.42(+0.90%)
Feb 27, 2020	46.90	46.90	46.61	46.64	43,421	-0.23(-0.48%)
Feb 26, 2020	46.87	47.01	46.86	46.86	16,178	-0.08(-0.17%)
Feb 25, 2020	47.03	47.06	46.93	46.94	36,566	+0.03(+0.06%)
Feb 24, 2020	47.04	47.05	46.92	46.92	143,336	+0.01(+0.02%)
Feb 21, 2020	46.98	47.00	46.87	46.91	25,983	+0.11(+0.24%)
Feb 20, 2020	46.75	46.81	46.74	46.79	23,038	+0.09(+0.19%)
Feb 19, 2020	46.67	46.74	46.67	46.71	18,400	-0.02(-0.04%)
Feb 18, 2020	46.73	46.79	46.69	46.73	26,939	+0.05(+0.11%)
Feb 14, 2020	46.71	46.71	46.65	46.67	16,555	+0.09(+0.19%)
Feb 13, 2020	46.62	46.64	46.56	46.59	54,977	+0.00(+0.01%)
Feb 12, 2020	46.58	46.61	46.53	46.58	25,295	-0.03(-0.06%)
Feb 11, 2020	46.60	46.67	46.60	46.61	21,931	-0.03(-0.06%)
Feb 10, 2020	46.69	46.69	46.61	46.64	26,728	+0.05(+0.11%)
Feb 07, 2020	46.57	46.63	46.55	46.59	21,959	+0.17(+0.36%)
Feb 06, 2020	46.37	46.48	46.37	46.42	24,456	+0.03(+0.07%)
Feb 05, 2020	46.38	46.45	46.36	46.39	28,678	-0.03(-0.07%)
Feb 04, 2020	46.40	46.47	46.39	46.42	29,882	-0.16(-0.33%)
Feb 03, 2020	46.53	46.60	46.45	46.58	23,397	-0.04(-0.09%)
Jan 31, 2020	46.51	46.63	46.50	46.62	28,704	+0.16(+0.35%)
Jan 30, 2020	46.44	46.54	46.44	46.45	37,183	-0.03(-0.06%)
Jan 29, 2020	46.44	46.49	46.40	46.48	44,126	+0.13(+0.29%)
Jan 28, 2020	46.38	46.40	46.32	46.35	447,106	-0.08(-0.17%)
Jan 27, 2020	46.37	46.44	46.35	46.43	44,418	+0.07(+0.15%)
Jan 24, 2020	46.34	46.38	46.31	46.36	27,321	+0.09(+0.20%)
Jan 23, 2020	46.23	46.31	46.21	46.26	48,035	+0.06(+0.13%)
Jan 22, 2020	46.22	46.24	46.18	46.20	42,711	+0.03(+0.08%)
Jan 21, 2020	46.08	46.17	46.06	46.17	14,347	+0.16(+0.34%)
Jan 17, 2020	45.87	46.01	45.87	46.01	17,176	+0.05(+0.12%)
Jan 16, 2020	45.96	45.98	45.89	45.96	10,257	+0.02(+0.04%)
Jan 15, 2020	45.95	45.95	45.88	45.94	24,433	+0.12(+0.26%)
Jan 14, 2020	45.79	45.84	45.74	45.82	12,105	+0.02(+0.04%)
Jan 13, 2020	45.76	45.82	45.76	45.80	20,298	-0.06(-0.13%)
Jan 10, 2020	45.77	45.88	45.77	45.86	34,237	+0.14(+0.31%)
Jan 09, 2020	45.54	45.73	45.53	45.72	47,019	+0.14(+0.31%)
Jan 08, 2020	45.68	45.69	45.49	45.58	70,415	-0.05(-0.11%)
Jan 07, 2020	45.67	45.73	45.62	45.63	16,479	-0.15(-0.32%)
Jan 06, 2020	45.87	45.90	45.72	45.78	37,247	-0.08(-0.17%)
Jan 03, 2020	45.76	45.90	45.76	45.85	117,584	+0.11(+0.25%)
Jan 02, 2020	45.75	45.83	45.69	45.74	143,245	+0.11(+0.25%)
Dec 31, 2019	45.65	45.70	45.58	45.63	81,617	-0.10(-0.22%)
Dec 30, 2019	45.62	45.73	45.58	45.73	23,112	-0.03(-0.08%)
Dec 27, 2019	45.75	45.78	45.72	45.76	35,736	+0.09(+0.20%)
Dec 26, 2019	45.61	45.67	45.60	45.67	21,451	+0.08(+0.18%)
Dec 24, 2019	45.44	45.62	45.44	45.59	21,150	+0.06(+0.13%)
Dec 23, 2019	45.60	45.60	45.47	45.53	19,265	-0.03(-0.08%)
Dec 20, 2019	45.51	45.58	45.51	45.56	79,402	+0.00(+0.01%)
Dec 19, 2019	45.45	45.61	45.45	45.56	110,677	+0.06(+0.12%)
Dec 18, 2019	45.49	45.53	45.46	45.50	61,751	-0.07(-0.15%)
Dec 17, 2019	45.59	45.59	45.52	45.57	21,441	+0.04(+0.09%)
Dec 16, 2019	45.61	45.61	45.50	45.53	34,365	-0.09(-0.20%)
Dec 13, 2019	45.48	45.65	45.42	45.62	24,040	+0.30(+0.67%)
Dec 12, 2019	45.48	45.49	45.26	45.32	56,305	-0.29(-0.64%)
Dec 11, 2019	45.48	45.66	45.48	45.61	23,454	+0.16(+0.36%)
Dec 10, 2019	45.40	45.48	45.40	45.45	37,774	+0.00(+0.00%)
Dec 09, 2019	45.54	45.54	45.44	45.45	20,166	+0.02(+0.03%)
Dec 06, 2019	45.32	45.47	45.32	45.43	50,045	-0.03(-0.08%)
Dec 05, 2019	45.33	45.47	45.33	45.47	41,158	-0.02(-0.04%)
Dec 04, 2019	45.53	45.53	45.36	45.48	38,972	-0.04(-0.10%)
Dec 03, 2019	45.43	45.61	45.43	45.53	155,904	+0.28(+0.61%)
Dec 02, 2019	45.23	45.27	45.17	45.25	46,093	-0.20(-0.43%)
Nov 29, 2019	45.51	45.51	45.40	45.45	9,965	-0.04(-0.09%)
Nov 27, 2019	45.43	45.51	45.43	45.49	31,865	-0.02(-0.04%)
Nov 26, 2019	45.44	45.52	45.44	45.51	20,010	+0.12(+0.27%)
Nov 25, 2019	45.35	45.40	45.35	45.38	31,673	+0.09(+0.19%)
Nov 22, 2019	45.25	45.30	45.23	45.30	254,115	+0.11(+0.24%)
Nov 21, 2019	45.23	45.24	45.15	45.19	30,737	-0.12(-0.28%)
Nov 20, 2019	45.30	45.33	45.26	45.31	19,880	+0.08(+0.17%)
Nov 19, 2019	45.18	45.24	45.18	45.24	26,745	+0.12(+0.26%)
Nov 18, 2019	45.12	45.21	45.12	45.12	23,767	+0.01(+0.03%)
Nov 15, 2019	45.09	45.13	45.09	45.11	63,963	+0.00(+0.00%)
Nov 14, 2019	45.11	45.14	45.08	45.11	24,817	+0.17(+0.38%)
Nov 13, 2019	44.98	44.98	44.90	44.94	51,532	+0.09(+0.19%)
Nov 12, 2019	44.79	44.86	44.76	44.85	48,678	+0.06(+0.13%)
Nov 11, 2019	44.81	44.85	44.75	44.79	15,195	+0.02(+0.05%)
Nov 08, 2019	44.82	44.89	44.73	44.77	32,908	-0.06(-0.12%)
Nov 07, 2019	44.92	44.92	44.73	44.82	29,927	-0.25(-0.55%)
Nov 06, 2019	45.04	45.10	45.01	45.07	14,081	+0.14(+0.31%)
Nov 05, 2019	44.96	44.96	44.88	44.93	19,488	-0.22(-0.48%)
Nov 04, 2019	45.12	45.16	45.07	45.14	100,340	-0.13(-0.28%)
Nov 01, 2019	45.32	45.37	45.20	45.27	87,486	-0.03(-0.06%)
Oct 31, 2019	45.26	45.34	45.22	45.30	37,076	+0.25(+0.56%)
Oct 30, 2019	44.91	45.07	44.90	45.04	41,991	+0.13(+0.28%)
Oct 29, 2019	44.94	44.94	44.91	44.92	22,976	-0.04(-0.09%)
Oct 28, 2019	44.97	44.99	44.91	44.96	19,426	-0.10(-0.23%)
Oct 25, 2019	45.14	45.14	45.00	45.06	14,870	-0.03(-0.08%)
Oct 24, 2019	45.15	45.16	45.09	45.10	13,804	+0.05(+0.11%)
Oct 23, 2019	45.10	45.13	45.03	45.05	13,196	+0.04(+0.08%)
Oct 22, 2019	45.09	45.09	44.93	45.01	23,214	+0.04(+0.10%)
Oct 21, 2019	44.95	45.00	44.93	44.97	15,492	-0.07(-0.15%)
Oct 18, 2019	45.04	45.10	45.02	45.04	19,633	+0.04(+0.10%)
Oct 17, 2019	44.95	45.07	44.93	44.99	71,053	+0.03(+0.06%)
Oct 16, 2019	44.91	44.97	44.91	44.97	55,792	+0.07(+0.15%)
Oct 15, 2019	44.96	44.97	44.90	44.90	803,700	-0.08(-0.18%)
Oct 14, 2019	44.91	44.99	44.91	44.98	14,683	+0.14(+0.32%)
Oct 11, 2019	44.88	44.90	44.78	44.84	93,986	-0.07(-0.16%)
Oct 10, 2019	45.01	45.01	44.90	44.91	24,031	-0.22(-0.48%)
Oct 09, 2019	45.23	45.23	45.10	45.12	56,805	-0.05(-0.10%)
Oct 08, 2019	45.30	45.30	45.17	45.17	22,330	-0.03(-0.06%)
Oct 07, 2019	45.27	45.30	45.18	45.20	26,101	-0.20(-0.45%)
Oct 04, 2019	45.27	45.41	45.27	45.40	56,113	+0.16(+0.35%)
Oct 03, 2019	45.13	45.28	45.13	45.24	47,423	+0.18(+0.40%)
Oct 02, 2019	45.04	45.09	45.02	45.06	26,001	-0.01(-0.01%)
Oct 01, 2019	44.86	45.16	44.86	45.07	39,911	+0.08(+0.17%)
Sep 30, 2019	44.89	45.00	44.89	44.99	21,188	+0.07(+0.16%)
Sep 27, 2019	44.92	44.95	44.89	44.92	23,764	+0.02(+0.05%)
Sep 26, 2019	44.92	44.97	44.88	44.90	52,794	+0.09(+0.19%)
Sep 25, 2019	45.02	45.02	44.77	44.81	22,791	-0.26(-0.57%)
Sep 24, 2019	44.95	45.09	44.95	45.07	63,732	+0.14(+0.32%)
Sep 23, 2019	44.97	45.03	44.91	44.92	13,848	+0.03(+0.08%)
Sep 20, 2019	44.75	44.90	44.71	44.89	16,308	+0.25(+0.56%)
Sep 19, 2019	44.71	44.72	44.64	44.64	20,111	+0.10(+0.23%)
Sep 18, 2019	44.55	44.68	44.48	44.54	11,193	+0.06(+0.14%)
Sep 17, 2019	44.34	44.50	44.34	44.47	13,254	+0.11(+0.24%)
Sep 16, 2019	44.28	44.42	44.26	44.37	31,749	+0.18(+0.41%)
Sep 13, 2019	44.36	44.40	44.18	44.18	33,316	-0.33(-0.74%)
Sep 12, 2019	44.67	44.67	44.47	44.51	15,859	-0.04(-0.10%)
Sep 11, 2019	44.62	44.62	44.54	44.56	7,520	-0.04(-0.09%)
Sep 10, 2019	44.84	44.84	44.58	44.60	15,492	-0.31(-0.70%)
Sep 09, 2019	44.92	44.98	44.89	44.91	19,085	-0.27(-0.60%)
Sep 06, 2019	45.11	45.19	45.06	45.18	243,933	+0.17(+0.39%)
Sep 05, 2019	45.07	45.07	44.96	45.01	13,373	-0.32(-0.70%)
Sep 04, 2019	45.26	45.36	45.22	45.32	729,938	+0.06(+0.13%)
Sep 03, 2019	45.27	45.41	45.20	45.27	492,542	-0.03(-0.06%)
Aug 30, 2019	45.25	45.31	45.16	45.29	85,843	-0.01(-0.03%)
Aug 29, 2019	45.29	45.30	45.17	45.30	15,076	-0.04(-0.08%)
Aug 28, 2019	45.47	45.48	45.34	45.34	43,317	+0.02(+0.04%)
Aug 27, 2019	45.24	45.37	45.24	45.32	28,291	+0.12(+0.27%)
Aug 26, 2019	45.27	45.29	45.13	45.20	147,832	-0.01(-0.02%)
Aug 23, 2019	45.02	45.26	45.00	45.21	270,612	+0.20(+0.45%)
Aug 22, 2019	45.11	45.12	45.00	45.01	66,801	-0.13(-0.29%)
Aug 21, 2019	44.99	45.18	44.99	45.14	26,603	+0.06(+0.13%)
Aug 20, 2019	44.98	45.08	44.96	45.08	182,652	+0.22(+0.50%)
Aug 19, 2019	44.84	44.91	44.83	44.85	15,262	-0.13(-0.28%)
Aug 16, 2019	44.93	45.02	44.87	44.98	14,132	-0.01(-0.03%)
Aug 15, 2019	44.81	45.00	44.81	44.99	49,254	+0.20(+0.44%)
Aug 14, 2019	44.75	44.83	44.75	44.80	53,495	+0.15(+0.33%)
Aug 13, 2019	44.73	44.73	44.63	44.65	11,987	-0.08(-0.18%)
Aug 12, 2019	44.57	44.75	44.57	44.73	32,638	+0.27(+0.60%)
Aug 09, 2019	44.54	44.57	44.45	44.46	20,322	-0.07(-0.15%)
Aug 08, 2019	44.40	44.53	44.32	44.53	13,330	+0.07(+0.15%)
Aug 07, 2019	44.67	44.67	44.46	44.46	29,038	+0.02(+0.04%)
Aug 06, 2019	44.31	44.45	44.31	44.45	372,887	+0.13(+0.29%)
Aug 05, 2019	44.36	44.36	44.27	44.32	32,853	+0.05(+0.11%)
Aug 02, 2019	44.20	44.27	44.18	44.27	22,307	+0.03(+0.06%)
Aug 01, 2019	44.05	44.26	44.05	44.24	93,478	+0.32(+0.73%)
Jul 31, 2019	43.91	43.96	43.73	43.92	21,965	+0.09(+0.20%)
Jul 30, 2019	43.87	43.89	43.80	43.83	19,308	-0.04(-0.10%)
Jul 29, 2019	43.93	43.93	43.87	43.88	31,449	-0.00(-0.00%)
Jul 26, 2019	43.89	43.89	43.82	43.88	19,324	+0.07(+0.16%)
Jul 25, 2019	43.77	43.83	43.72	43.81	13,207	-0.09(-0.21%)
Jul 24, 2019	43.90	43.91	43.83	43.90	17,310	+0.12(+0.26%)
Jul 23, 2019	43.80	43.82	43.74	43.79	28,121	-0.01(-0.03%)
Jul 22, 2019	43.84	43.84	43.78	43.80	76,809	+0.09(+0.20%)
Jul 19, 2019	43.73	43.77	43.69	43.71	13,000	-0.06(-0.15%)
Jul 18, 2019	43.66	43.78	43.61	43.78	12,461	+0.14(+0.31%)
Jul 17, 2019	43.52	43.69	43.52	43.64	24,569	+0.15(+0.34%)
Jul 16, 2019	43.47	43.50	43.43	43.49	14,810	-0.12(-0.26%)
Jul 15, 2019	43.60	43.61	43.54	43.61	18,646	+0.07(+0.16%)
Jul 12, 2019	43.45	43.55	43.44	43.54	32,559	+0.06(+0.14%)
Jul 11, 2019	43.59	43.62	43.45	43.48	42,657	-0.17(-0.39%)
Jul 10, 2019	43.65	43.69	43.59	43.64	14,085	+0.01(+0.03%)
Jul 09, 2019	43.60	43.66	43.59	43.63	13,674	-0.07(-0.16%)
Jul 08, 2019	43.78	43.78	43.69	43.70	14,908	-0.03(-0.07%)
Jul 05, 2019	43.76	43.76	43.58	43.73	22,252	-0.29(-0.65%)
Jul 03, 2019	43.92	44.02	43.92	44.01	24,946	+0.12(+0.26%)
Jul 02, 2019	43.78	43.92	43.78	43.90	16,547	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.