Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.10	62.42	60.73	61.52	2,579,579	-0.66(-1.06%)
Jun 29, 2020	61.37	62.18	60.46	62.18	1,864,059	+1.21(+1.99%)
Jun 26, 2020	60.41	61.56	60.26	60.96	4,001,876	+0.56(+0.93%)
Jun 25, 2020	60.95	61.05	59.70	60.40	2,847,856	-0.78(-1.27%)
Jun 24, 2020	60.14	61.59	59.79	61.18	2,849,525	+0.50(+0.83%)
Jun 23, 2020	61.68	61.85	60.47	60.67	1,631,284	-0.41(-0.67%)
Jun 22, 2020	61.10	62.16	60.61	61.08	2,553,985	-0.02(-0.03%)
Jun 19, 2020	64.93	64.93	61.10	61.10	5,368,729	-2.93(-4.58%)
Jun 18, 2020	64.13	64.98	63.72	64.03	1,644,616	-0.36(-0.56%)
Jun 17, 2020	65.53	65.58	63.98	64.39	2,261,251	-0.92(-1.41%)
Jun 16, 2020	65.87	66.85	64.95	65.32	2,198,543	+0.66(+1.02%)
Jun 15, 2020	63.60	65.68	63.16	64.66	3,206,655	+0.19(+0.29%)
Jun 12, 2020	65.06	65.34	63.52	64.47	2,872,731	+0.61(+0.95%)
Jun 11, 2020	64.80	64.99	63.13	63.86	2,543,237	-1.95(-2.96%)
Jun 10, 2020	65.43	66.43	65.43	65.81	2,086,157	+0.21(+0.33%)
Jun 09, 2020	66.07	66.14	64.89	65.60	2,184,080	-0.86(-1.30%)
Jun 08, 2020	64.49	66.51	64.23	66.46	2,239,326	+2.04(+3.16%)
Jun 05, 2020	64.40	65.18	64.11	64.43	2,241,102	+0.43(+0.67%)
Jun 04, 2020	64.34	64.67	63.16	64.00	1,959,769	-0.72(-1.11%)
Jun 03, 2020	64.31	65.25	64.14	64.72	1,768,425	+0.73(+1.14%)
Jun 02, 2020	64.51	64.59	63.28	63.99	1,658,076	-0.21(-0.33%)
Jun 01, 2020	64.12	64.75	63.23	64.20	1,884,984	+0.01(+0.01%)
May 29, 2020	62.31	64.32	61.96	64.19	3,765,687	+1.63(+2.61%)
May 28, 2020	61.81	62.67	61.64	62.56	1,832,706	+1.62(+2.67%)
May 27, 2020	61.65	62.05	60.35	60.94	1,889,451	+0.05(+0.08%)
May 26, 2020	60.73	61.87	60.57	60.89	2,609,918	+0.86(+1.44%)
May 22, 2020	59.75	60.13	59.40	60.02	1,633,442	+0.22(+0.37%)
May 21, 2020	60.24	60.86	59.59	59.80	1,540,965	-0.70(-1.16%)
May 20, 2020	61.00	61.89	60.20	60.50	2,004,279	-0.12(-0.20%)
May 19, 2020	62.11	62.51	60.60	60.62	2,115,330	-1.91(-3.05%)
May 18, 2020	61.59	63.10	61.08	62.53	2,628,378	+2.35(+3.91%)
May 15, 2020	60.87	60.93	59.15	60.18	4,618,889	-1.09(-1.79%)
May 14, 2020	60.61	61.73	59.23	61.27	2,492,507	+0.15(+0.25%)
May 13, 2020	60.93	61.19	59.74	61.12	2,490,864	-0.11(-0.18%)
May 12, 2020	61.48	61.70	60.52	61.23	2,952,101	-0.24(-0.40%)
May 11, 2020	62.44	62.74	61.11	61.47	2,710,952	-1.30(-2.08%)
May 08, 2020	63.38	63.42	61.67	62.77	2,747,914	+0.09(+0.15%)
May 07, 2020	63.50	64.03	62.55	62.68	2,765,129	-0.26(-0.42%)
May 06, 2020	65.62	66.01	62.79	62.94	2,686,812	-2.67(-4.08%)
May 05, 2020	65.30	66.49	64.91	65.62	1,922,744	+0.41(+0.62%)
May 04, 2020	65.01	65.47	64.12	65.21	2,075,046	-0.16(-0.25%)
May 01, 2020	66.30	66.38	64.86	65.37	2,110,389	-1.31(-1.97%)
Apr 30, 2020	68.28	68.39	66.19	66.68	3,698,171	-2.10(-3.05%)
Apr 29, 2020	72.73	72.73	68.63	68.78	2,387,565	-1.54(-2.19%)
Apr 28, 2020	70.98	71.96	69.99	70.32	1,993,671	+0.36(+0.52%)
Apr 27, 2020	70.12	70.62	69.83	69.96	1,794,177	+0.03(+0.04%)
Apr 24, 2020	69.55	70.11	68.47	69.93	2,066,430	+0.73(+1.05%)
Apr 23, 2020	71.19	71.75	69.02	69.21	2,207,548	-1.98(-2.78%)
Apr 22, 2020	71.70	71.97	70.69	71.19	1,769,276	+0.53(+0.75%)
Apr 21, 2020	71.48	71.93	69.99	70.65	2,503,096	-1.68(-2.32%)
Apr 20, 2020	75.28	75.68	72.21	72.33	1,832,785	-3.46(-4.57%)
Apr 17, 2020	75.76	76.16	74.17	75.79	1,432,096	+0.97(+1.30%)
Apr 16, 2020	74.20	75.58	73.93	74.82	1,884,142	+1.22(+1.66%)
Apr 15, 2020	74.46	74.54	72.86	73.60	1,684,753	-1.97(-2.61%)
Apr 14, 2020	73.63	75.73	72.84	75.57	2,143,629	+3.77(+5.26%)
Apr 13, 2020	72.93	73.75	71.14	71.80	1,294,970	-2.62(-3.53%)
Apr 09, 2020	70.99	75.63	70.97	74.42	2,495,622	+3.48(+4.90%)
Apr 08, 2020	68.17	71.71	67.29	70.94	2,333,512	+3.31(+4.89%)
Apr 07, 2020	70.19	70.42	67.40	67.63	2,568,666	-0.96(-1.39%)
Apr 06, 2020	68.30	70.24	67.34	68.59	3,081,948	+2.67(+4.04%)
Apr 03, 2020	66.19	66.79	65.15	65.92	4,613,929	-0.87(-1.31%)
Apr 02, 2020	64.31	67.39	64.31	66.79	3,570,875	+1.12(+1.70%)
Apr 01, 2020	64.07	66.38	63.68	65.68	7,506,764	-0.33(-0.50%)
Mar 31, 2020	67.49	67.70	65.45	66.01	4,006,803	-2.31(-3.38%)
Mar 30, 2020	67.46	68.62	66.04	68.32	3,021,885	+2.39(+3.63%)
Mar 27, 2020	62.84	67.46	62.63	65.92	2,707,973	+1.68(+2.61%)
Mar 26, 2020	59.76	64.93	59.41	64.25	3,274,495	+4.22(+7.04%)
Mar 25, 2020	58.69	63.01	57.38	60.02	3,689,328	+0.36(+0.60%)
Mar 24, 2020	57.12	60.26	54.65	59.67	3,984,818	+4.37(+7.90%)
Mar 23, 2020	61.35	61.51	52.49	55.30	5,929,625	-6.13(-9.97%)
Mar 20, 2020	68.75	68.97	60.14	61.43	5,793,143	-6.35(-9.36%)
Mar 19, 2020	78.33	78.33	67.33	67.78	6,004,183	-10.25(-13.13%)
Mar 18, 2020	75.24	79.45	73.14	78.02	4,865,318	-1.42(-1.79%)
Mar 17, 2020	68.90	80.08	68.90	79.45	6,418,927	+12.13(+18.01%)
Mar 16, 2020	69.94	73.32	66.70	67.32	5,952,103	-7.21(-9.67%)
Mar 13, 2020	73.06	75.45	71.10	74.53	6,735,190	+3.62(+5.11%)
Mar 12, 2020	68.23	72.79	66.37	70.91	7,175,930	-2.29(-3.13%)
Mar 11, 2020	74.11	74.47	71.67	73.20	4,919,140	-2.45(-3.24%)
Mar 10, 2020	75.66	77.45	73.96	75.65	4,774,480	+0.63(+0.83%)
Mar 09, 2020	72.40	76.10	70.68	75.03	6,379,007	+0.64(+0.86%)
Mar 06, 2020	72.18	74.89	72.07	74.38	5,560,467	+0.27(+0.37%)
Mar 05, 2020	73.33	74.54	72.84	74.11	2,697,734	-0.36(-0.49%)
Mar 04, 2020	71.77	74.76	71.77	74.48	2,853,884	+3.53(+4.97%)
Mar 03, 2020	71.41	73.14	70.72	70.95	3,698,349	-0.58(-0.82%)
Mar 02, 2020	67.35	71.78	67.09	71.53	4,271,535	+4.83(+7.24%)
Feb 28, 2020	68.77	68.78	65.84	66.70	6,330,932	-3.70(-5.25%)
Feb 27, 2020	73.92	74.38	70.38	70.40	3,251,009	-3.81(-5.13%)
Feb 26, 2020	74.83	75.44	74.19	74.21	2,901,268	-0.47(-0.63%)
Feb 25, 2020	75.48	75.65	74.49	74.68	2,751,805	-0.54(-0.72%)
Feb 24, 2020	75.70	76.27	74.98	75.22	2,828,260	-1.09(-1.43%)
Feb 21, 2020	77.19	77.58	75.54	76.31	4,699,366	-3.72(-4.65%)
Feb 20, 2020	79.44	80.10	79.23	80.04	1,558,653	+0.59(+0.75%)
Feb 19, 2020	79.78	80.04	79.32	79.45	1,217,035	-0.40(-0.50%)
Feb 18, 2020	79.31	80.04	79.23	79.84	2,567,484	+0.69(+0.87%)
Feb 14, 2020	78.83	79.30	78.69	79.15	1,488,128	+0.55(+0.70%)
Feb 13, 2020	77.89	78.68	77.42	78.60	1,482,416	+0.65(+0.83%)
Feb 12, 2020	77.89	78.19	77.59	77.95	1,849,239	-0.26(-0.33%)
Feb 11, 2020	78.31	78.58	78.07	78.21	1,360,227	+0.08(+0.11%)
Feb 10, 2020	77.90	78.14	77.47	78.13	1,226,943	+0.25(+0.32%)
Feb 07, 2020	78.72	78.87	77.88	77.88	1,308,709	-0.58(-0.74%)
Feb 06, 2020	78.54	78.87	78.26	78.46	1,444,811	+0.06(+0.07%)
Feb 05, 2020	77.56	78.47	77.37	78.40	1,514,017	+0.72(+0.93%)
Feb 04, 2020	78.67	78.95	77.64	77.68	1,944,167	-1.10(-1.40%)
Feb 03, 2020	79.04	79.17	78.35	78.78	1,708,831	-0.13(-0.16%)
Jan 31, 2020	79.44	79.82	78.52	78.90	4,505,128	-0.62(-0.78%)
Jan 30, 2020	79.32	79.68	78.83	79.52	1,702,727	+0.25(+0.32%)
Jan 29, 2020	78.96	79.42	78.52	79.27	1,954,774	+0.22(+0.28%)
Jan 28, 2020	78.46	79.47	78.46	79.05	1,782,876	+0.65(+0.82%)
Jan 27, 2020	78.66	79.04	78.17	78.41	2,381,966	-0.17(-0.21%)
Jan 24, 2020	77.69	78.67	77.66	78.57	1,734,382	+0.71(+0.91%)
Jan 23, 2020	76.55	77.89	76.55	77.87	2,075,182	+1.35(+1.77%)
Jan 22, 2020	76.55	76.89	76.39	76.52	1,884,418	+0.28(+0.36%)
Jan 21, 2020	75.85	76.27	75.44	76.24	2,550,550	+0.50(+0.65%)
Jan 17, 2020	74.85	75.89	74.65	75.75	3,024,029	+0.90(+1.20%)
Jan 16, 2020	74.77	74.97	74.67	74.85	2,033,779	+0.18(+0.24%)
Jan 15, 2020	73.92	74.87	73.82	74.67	2,316,249	+0.99(+1.34%)
Jan 14, 2020	73.72	73.92	73.13	73.68	2,542,951	-0.01(-0.01%)
Jan 13, 2020	73.42	74.02	73.27	73.69	1,610,474	+0.25(+0.34%)
Jan 10, 2020	73.11	73.66	73.08	73.44	1,731,522	+0.51(+0.70%)
Jan 09, 2020	72.87	73.24	72.78	72.92	1,814,684	-0.08(-0.10%)
Jan 08, 2020	73.09	73.34	72.77	73.00	2,686,498	-0.59(-0.80%)
Jan 07, 2020	73.87	74.35	73.18	73.59	2,261,666	-0.56(-0.76%)
Jan 06, 2020	74.43	74.75	73.95	74.15	1,662,281	-0.24(-0.33%)
Jan 03, 2020	74.34	74.90	74.25	74.39	1,643,600	-0.19(-0.26%)
Jan 02, 2020	76.01	76.09	74.26	74.59	1,590,561	-1.35(-1.78%)
Dec 31, 2019	75.70	75.96	75.39	75.94	1,374,233	+0.23(+0.31%)
Dec 30, 2019	75.29	75.70	75.17	75.70	1,506,012	+0.21(+0.28%)
Dec 27, 2019	75.26	75.54	75.13	75.49	996,572	+0.24(+0.32%)
Dec 26, 2019	75.33	75.39	74.84	75.25	854,819	-0.02(-0.02%)
Dec 24, 2019	75.33	75.39	74.91	75.27	417,810	-0.09(-0.12%)
Dec 23, 2019	76.25	76.47	75.06	75.36	1,603,271	-0.71(-0.94%)
Dec 20, 2019	75.66	76.50	75.36	76.07	4,230,639	+0.78(+1.04%)
Dec 19, 2019	74.76	75.33	74.65	75.29	2,661,872	+0.59(+0.79%)
Dec 18, 2019	74.65	74.90	74.25	74.70	2,156,640	+0.39(+0.53%)
Dec 17, 2019	74.13	75.05	74.02	74.31	2,002,721	+0.25(+0.34%)
Dec 16, 2019	73.91	74.17	73.44	74.06	3,371,467	+0.34(+0.46%)
Dec 13, 2019	73.20	73.95	72.96	73.72	2,590,970	+0.26(+0.35%)
Dec 12, 2019	73.38	73.75	73.04	73.46	2,189,878	-0.06(-0.08%)
Dec 11, 2019	73.03	73.57	72.87	73.52	2,165,373	+0.66(+0.91%)
Dec 10, 2019	72.73	73.18	72.55	72.86	1,807,893	+0.20(+0.28%)
Dec 09, 2019	72.86	72.87	72.45	72.66	1,737,776	-0.19(-0.27%)
Dec 06, 2019	72.64	73.19	72.58	72.85	1,200,533	+0.08(+0.12%)
Dec 05, 2019	72.69	72.82	72.40	72.77	1,278,267	-0.08(-0.10%)
Dec 04, 2019	72.14	72.96	72.14	72.84	1,616,391	+0.41(+0.57%)
Dec 03, 2019	72.10	72.60	71.85	72.43	1,928,031	+0.62(+0.86%)
Dec 02, 2019	72.61	72.72	71.74	71.81	1,583,657	-1.12(-1.54%)
Nov 29, 2019	73.10	73.68	72.71	72.93	890,184	+0.13(+0.18%)
Nov 27, 2019	72.57	72.92	72.43	72.80	1,200,414	+0.24(+0.33%)
Nov 26, 2019	72.26	72.60	72.07	72.56	2,458,087	+0.34(+0.47%)
Nov 25, 2019	72.27	72.52	71.91	72.22	1,323,222	-0.13(-0.17%)
Nov 22, 2019	72.75	72.98	71.93	72.35	2,233,442	-0.53(-0.73%)
Nov 21, 2019	72.61	73.05	72.45	72.87	1,717,493	-0.41(-0.56%)
Nov 20, 2019	73.19	73.45	72.65	73.29	1,641,478	+0.36(+0.50%)
Nov 19, 2019	73.19	73.24	72.44	72.92	2,216,731	-0.50(-0.67%)
Nov 18, 2019	73.86	74.42	73.27	73.42	1,354,749	-0.22(-0.30%)
Nov 15, 2019	73.28	73.65	73.16	73.64	1,342,662	+0.41(+0.56%)
Nov 14, 2019	72.61	73.40	72.56	73.23	2,022,949	-0.22(-0.30%)
Nov 13, 2019	72.98	73.69	72.82	73.45	2,378,685	+0.91(+1.25%)
Nov 12, 2019	72.97	73.13	72.27	72.54	1,698,094	-0.29(-0.39%)
Nov 11, 2019	73.17	73.24	72.69	72.82	1,455,513	-0.35(-0.48%)
Nov 08, 2019	72.57	73.17	72.35	73.17	1,684,653	+0.58(+0.80%)
Nov 07, 2019	73.17	73.37	72.07	72.59	2,790,553	-1.17(-1.58%)
Nov 06, 2019	73.77	74.22	73.31	73.76	2,191,682	+0.25(+0.34%)
Nov 05, 2019	74.16	74.31	72.84	73.51	3,400,059	-1.33(-1.78%)
Nov 04, 2019	75.59	75.79	74.55	74.84	2,822,290	-1.00(-1.32%)
Nov 01, 2019	76.77	76.91	75.70	75.84	1,930,724	-0.92(-1.19%)
Oct 31, 2019	76.34	76.81	76.04	76.75	2,759,621	+0.47(+0.61%)
Oct 30, 2019	76.14	76.60	75.70	76.29	1,451,152	+0.20(+0.26%)
Oct 29, 2019	75.68	76.18	75.45	76.09	1,570,871	+0.27(+0.36%)
Oct 28, 2019	77.34	77.58	75.80	75.81	2,137,177	-1.86(-2.39%)
Oct 25, 2019	78.95	79.00	77.32	77.67	1,561,377	-0.81(-1.03%)
Oct 24, 2019	78.14	78.58	77.83	78.48	1,248,163	+0.49(+0.63%)
Oct 23, 2019	77.70	78.29	77.44	77.98	1,765,613	+0.35(+0.45%)
Oct 22, 2019	77.14	77.68	76.90	77.63	1,500,377	+0.50(+0.65%)
Oct 21, 2019	76.28	77.19	76.15	77.14	2,552,048	+0.99(+1.30%)
Oct 18, 2019	75.88	76.26	75.51	76.15	1,363,847	+0.16(+0.21%)
Oct 17, 2019	75.61	76.17	75.58	75.99	1,320,110	+0.38(+0.51%)
Oct 16, 2019	75.40	75.68	75.12	75.60	1,556,046	+0.08(+0.11%)
Oct 15, 2019	75.90	76.21	75.43	75.52	1,853,963	-0.42(-0.56%)
Oct 14, 2019	76.85	76.85	75.92	75.95	1,233,968	-0.81(-1.05%)
Oct 11, 2019	77.28	77.39	76.51	76.75	1,589,252	-0.69(-0.89%)
Oct 10, 2019	77.64	77.81	77.02	77.44	1,417,747	-0.26(-0.33%)
Oct 09, 2019	77.52	78.02	77.38	77.70	1,041,548	+0.30(+0.39%)
Oct 08, 2019	78.10	78.16	77.29	77.40	1,807,630	-0.72(-0.92%)
Oct 07, 2019	78.11	78.33	77.83	78.12	1,076,715	-0.23(-0.30%)
Oct 04, 2019	77.66	78.42	77.26	78.35	1,387,997	+0.93(+1.20%)
Oct 03, 2019	77.23	77.49	76.91	77.42	2,165,652	+0.29(+0.38%)
Oct 02, 2019	78.13	78.44	77.05	77.13	2,028,660	-1.19(-1.52%)
Oct 01, 2019	78.38	78.63	77.92	78.32	1,471,361	-0.31(-0.39%)
Sep 30, 2019	78.75	79.04	78.24	78.63	1,806,202	-0.12(-0.16%)
Sep 27, 2019	78.78	78.92	78.17	78.75	1,394,726	-0.02(-0.03%)
Sep 26, 2019	78.53	79.03	78.23	78.78	1,508,017	+0.55(+0.70%)
Sep 25, 2019	77.94	78.31	77.69	78.23	1,469,535	+0.03(+0.03%)
Sep 24, 2019	77.35	78.35	77.16	78.20	2,475,416	+1.01(+1.30%)
Sep 23, 2019	77.63	77.67	76.98	77.19	1,636,630	+0.29(+0.38%)
Sep 20, 2019	76.72	77.01	76.07	76.90	4,309,257	+0.43(+0.57%)
Sep 19, 2019	76.38	76.55	76.08	76.47	1,209,949	+0.33(+0.44%)
Sep 18, 2019	75.96	76.27	75.48	76.14	1,370,636	+0.46(+0.60%)
Sep 17, 2019	74.94	76.11	74.94	75.68	1,494,835	+0.83(+1.11%)
Sep 16, 2019	74.81	75.08	74.47	74.85	1,500,974	+0.10(+0.13%)
Sep 13, 2019	74.37	75.09	74.20	74.75	2,164,300	-0.32(-0.42%)
Sep 12, 2019	75.30	75.63	74.58	75.06	2,037,424	+0.22(+0.29%)
Sep 11, 2019	74.07	74.97	73.77	74.85	1,779,977	+0.50(+0.67%)
Sep 10, 2019	75.20	75.23	73.72	74.35	2,629,842	-0.88(-1.17%)
Sep 09, 2019	75.48	75.55	74.92	75.23	2,735,422	-0.62(-0.82%)
Sep 06, 2019	75.83	76.22	75.52	75.85	2,686,482	+0.22(+0.29%)
Sep 05, 2019	75.12	75.75	74.68	75.64	3,090,788	+0.02(+0.03%)
Sep 04, 2019	75.57	75.84	75.06	75.61	1,530,016	+0.17(+0.23%)
Sep 03, 2019	73.99	75.48	73.80	75.44	2,409,509	+1.45(+1.96%)
Aug 30, 2019	73.69	74.16	73.17	73.99	2,065,655	+0.62(+0.85%)
Aug 29, 2019	73.39	73.43	72.84	73.37	3,261,002	+0.32(+0.43%)
Aug 28, 2019	73.35	73.68	72.70	73.05	2,002,804	-0.22(-0.31%)
Aug 27, 2019	73.44	73.91	73.22	73.27	1,736,650	+0.22(+0.31%)
Aug 26, 2019	72.63	73.09	72.26	73.05	1,153,085	+0.72(+0.99%)
Aug 23, 2019	73.64	73.90	72.00	72.33	2,109,511	-1.11(-1.51%)
Aug 22, 2019	73.39	73.81	73.04	73.44	1,774,107	-0.03(-0.05%)
Aug 21, 2019	72.99	73.52	72.92	73.47	1,858,768	+0.43(+0.59%)
Aug 20, 2019	73.60	73.64	72.85	73.04	1,217,129	-0.32(-0.43%)
Aug 19, 2019	72.58	73.65	72.35	73.36	1,304,762	+0.78(+1.08%)
Aug 16, 2019	72.37	72.79	72.20	72.57	1,457,445	+0.19(+0.26%)
Aug 15, 2019	71.38	72.65	71.31	72.38	1,435,395	+0.83(+1.16%)
Aug 14, 2019	72.24	72.77	71.34	71.55	1,920,055	-0.65(-0.90%)
Aug 13, 2019	72.19	72.41	71.56	72.20	1,587,813	+0.03(+0.03%)
Aug 12, 2019	72.05	72.36	71.65	72.18	1,940,747	+0.17(+0.23%)
Aug 09, 2019	72.23	72.52	71.75	72.01	1,192,992	-0.22(-0.31%)
Aug 08, 2019	71.68	72.38	71.33	72.23	1,828,018	+0.39(+0.54%)
Aug 07, 2019	71.44	72.26	70.42	71.85	1,703,146	+0.35(+0.50%)
Aug 06, 2019	70.50	71.72	69.69	71.49	2,071,932	+0.95(+1.35%)
Aug 05, 2019	71.20	71.48	69.97	70.54	3,066,533	-0.54(-0.75%)
Aug 02, 2019	71.85	72.12	70.94	71.08	2,834,704	+0.17(+0.23%)
Aug 01, 2019	69.96	71.38	69.81	70.91	1,651,350	+0.80(+1.14%)
Jul 31, 2019	70.44	70.88	69.67	70.11	3,534,932	-0.36(-0.52%)
Jul 30, 2019	71.28	71.65	70.11	70.48	2,237,030	-1.04(-1.45%)
Jul 29, 2019	71.41	71.66	70.95	71.52	1,390,442	+0.26(+0.37%)
Jul 26, 2019	70.99	71.50	70.71	71.25	1,331,619	+0.21(+0.29%)
Jul 25, 2019	71.46	71.84	70.76	71.04	1,348,706	-0.36(-0.51%)
Jul 24, 2019	71.65	71.88	70.98	71.41	2,215,761	+0.02(+0.02%)
Jul 23, 2019	71.45	71.65	71.00	71.39	1,750,766	-0.26(-0.36%)
Jul 22, 2019	72.19	72.27	71.17	71.65	1,798,236	-0.35(-0.48%)
Jul 19, 2019	72.84	73.06	71.88	71.99	1,730,171	-0.92(-1.26%)
Jul 18, 2019	72.26	73.05	71.84	72.91	1,612,856	+0.63(+0.87%)
Jul 17, 2019	72.72	72.95	72.25	72.28	1,666,386	-0.19(-0.26%)
Jul 16, 2019	72.93	73.14	72.00	72.47	1,617,887	-0.60(-0.82%)
Jul 15, 2019	72.91	73.40	72.65	73.07	1,698,760	-0.34(-0.46%)
Jul 12, 2019	73.67	73.67	72.82	73.41	1,542,225	-0.23(-0.31%)
Jul 11, 2019	73.54	73.94	72.85	73.64	1,219,778	+0.11(+0.15%)
Jul 10, 2019	73.48	73.79	73.13	73.54	1,268,048	+0.32(+0.44%)
Jul 09, 2019	73.30	73.46	72.69	73.21	1,620,043	-0.12(-0.16%)
Jul 08, 2019	73.55	73.74	72.84	73.33	1,535,713	+0.04(+0.06%)
Jul 05, 2019	72.95	73.33	72.08	73.29	1,487,210	-0.35(-0.47%)
Jul 03, 2019	73.21	74.08	73.21	73.64	846,303	+0.67(+0.92%)
Jul 02, 2019	72.35	73.32	72.26	72.97	1,559,258	+0.87(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.