Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.80	60.35	58.63	59.06	227,022	+0.34(+0.58%)
Sep 29, 2020	60.02	60.13	58.18	58.72	218,115	-1.29(-2.16%)
Sep 28, 2020	59.31	60.97	59.03	60.02	279,047	+1.49(+2.55%)
Sep 25, 2020	57.76	58.91	57.76	58.52	250,197	+0.33(+0.56%)
Sep 24, 2020	57.30	59.34	56.66	58.19	187,152	+0.78(+1.35%)
Sep 23, 2020	60.06	60.37	57.34	57.42	186,182	-2.47(-4.12%)
Sep 22, 2020	59.53	59.91	58.40	59.89	241,201	+0.83(+1.40%)
Sep 21, 2020	59.29	59.34	57.33	59.06	227,838	-1.80(-2.96%)
Sep 18, 2020	62.35	62.49	60.29	60.86	604,149	-0.94(-1.51%)
Sep 17, 2020	61.31	62.01	60.93	61.80	234,260	-0.45(-0.72%)
Sep 16, 2020	62.15	63.60	61.81	62.25	278,185	+0.63(+1.02%)
Sep 15, 2020	61.64	62.29	61.28	61.62	232,458	+0.38(+0.62%)
Sep 14, 2020	61.85	62.39	60.86	61.24	216,600	-0.02(-0.03%)
Sep 11, 2020	61.93	62.06	60.74	61.26	185,111	-0.29(-0.47%)
Sep 10, 2020	62.55	63.17	61.29	61.55	312,949	-0.73(-1.17%)
Sep 09, 2020	61.56	62.56	61.23	62.28	235,377	+1.19(+1.96%)
Sep 08, 2020	61.99	62.49	60.72	61.08	270,680	-1.86(-2.96%)
Sep 04, 2020	65.86	65.90	62.78	62.94	351,039	-1.70(-2.63%)
Sep 03, 2020	67.63	67.89	64.50	64.65	325,437	-2.89(-4.28%)
Sep 02, 2020	67.37	67.83	66.86	67.53	314,798	+0.25(+0.37%)
Sep 01, 2020	67.10	67.75	66.78	67.28	232,738	-0.26(-0.38%)
Aug 31, 2020	68.65	68.68	67.50	67.54	208,665	-1.63(-2.36%)
Aug 28, 2020	69.40	69.54	68.54	69.18	184,107	+0.66(+0.96%)
Aug 27, 2020	68.08	69.17	67.99	68.52	220,963	+0.82(+1.21%)
Aug 26, 2020	67.55	68.25	67.35	67.70	135,313	-0.01(-0.01%)
Aug 25, 2020	68.82	69.02	67.28	67.71	217,319	-1.14(-1.65%)
Aug 24, 2020	68.33	69.25	68.08	68.85	176,634	+1.12(+1.66%)
Aug 21, 2020	67.39	67.75	67.03	67.72	176,674	+0.04(+0.06%)
Aug 20, 2020	66.92	68.50	66.42	67.68	183,734	-0.24(-0.35%)
Aug 19, 2020	68.24	69.25	67.83	67.92	168,997	-0.69(-1.00%)
Aug 18, 2020	69.25	69.81	68.23	68.61	313,737	-0.89(-1.28%)
Aug 17, 2020	69.64	70.18	69.09	69.49	258,596	+0.01(+0.01%)
Aug 14, 2020	70.04	70.31	69.15	69.48	157,792	-0.50(-0.71%)
Aug 13, 2020	68.83	70.25	68.67	69.98	192,717	+0.50(+0.72%)
Aug 12, 2020	70.20	70.20	69.17	69.48	154,740	+0.35(+0.50%)
Aug 11, 2020	69.59	70.12	68.76	69.14	364,781	+0.34(+0.49%)
Aug 10, 2020	68.27	69.78	68.27	68.80	314,981	+0.43(+0.63%)
Aug 07, 2020	67.49	68.75	67.49	68.37	153,673	+0.78(+1.15%)
Aug 06, 2020	66.66	67.77	66.61	67.59	245,275	+0.93(+1.39%)
Aug 05, 2020	66.03	67.54	66.03	66.67	367,509	+1.49(+2.29%)
Aug 04, 2020	64.47	65.50	64.06	65.17	409,586	+0.15(+0.23%)
Aug 03, 2020	65.81	66.65	64.95	65.02	369,611	-0.69(-1.05%)
Jul 31, 2020	66.74	66.98	64.35	65.71	413,513	-1.77(-2.63%)
Jul 30, 2020	66.59	67.89	65.82	67.48	496,613	-0.25(-0.37%)
Jul 29, 2020	69.99	70.19	66.33	67.73	719,654	-2.26(-3.23%)
Jul 28, 2020	68.28	73.50	67.86	69.99	1,603,739	+7.26(+11.57%)
Jul 27, 2020	61.52	63.03	61.48	62.73	392,332	+1.13(+1.83%)
Jul 24, 2020	62.76	62.76	61.57	61.61	281,635	-1.13(-1.81%)
Jul 23, 2020	62.42	63.51	62.29	62.74	191,691	-0.15(-0.24%)
Jul 22, 2020	62.82	63.05	62.12	62.89	160,248	+0.07(+0.11%)
Jul 21, 2020	62.75	63.41	62.02	62.82	332,031	+1.06(+1.71%)
Jul 20, 2020	62.08	62.11	61.42	61.77	286,977	-0.31(-0.50%)
Jul 17, 2020	62.24	62.71	61.67	62.08	254,214	-0.09(-0.14%)
Jul 16, 2020	62.52	63.19	61.74	62.17	303,287	-0.68(-1.08%)
Jul 15, 2020	62.72	63.00	61.36	62.84	362,829	+1.85(+3.04%)
Jul 14, 2020	59.66	61.05	59.08	60.99	275,424	+1.25(+2.10%)
Jul 13, 2020	60.37	61.77	59.56	59.74	503,108	+0.12(+0.20%)
Jul 10, 2020	58.75	59.95	58.24	59.62	217,051	+1.09(+1.85%)
Jul 09, 2020	59.24	59.31	57.63	58.53	255,500	-0.88(-1.47%)
Jul 08, 2020	58.55	59.41	58.30	59.41	265,963	+0.45(+0.76%)
Jul 07, 2020	60.68	60.92	58.79	58.96	295,949	-2.52(-4.10%)
Jul 06, 2020	62.72	62.72	61.27	61.48	379,326	+0.04(+0.06%)
Jul 02, 2020	61.71	62.17	61.23	61.44	222,676	+0.85(+1.40%)
Jul 01, 2020	61.12	61.42	59.56	60.59	296,587	-0.08(-0.13%)
Jun 30, 2020	58.90	61.09	58.90	60.67	225,422	+1.16(+1.96%)
Jun 29, 2020	59.14	59.74	58.23	59.51	279,419	+1.05(+1.79%)
Jun 26, 2020	58.24	59.30	57.22	58.46	674,658	+0.33(+0.57%)
Jun 25, 2020	56.30	58.25	55.86	58.13	265,143	+1.64(+2.91%)
Jun 24, 2020	58.13	58.68	55.53	56.49	297,163	-2.81(-4.73%)
Jun 23, 2020	59.25	59.85	58.61	59.30	235,290	+1.07(+1.83%)
Jun 22, 2020	57.94	58.40	57.13	58.23	234,800	-0.38(-0.65%)
Jun 19, 2020	56.79	59.09	56.65	58.61	595,913	+2.01(+3.55%)
Jun 18, 2020	55.06	56.72	54.88	56.60	362,505	+0.99(+1.77%)
Jun 17, 2020	55.81	56.54	55.31	55.62	259,073	+0.07(+0.13%)
Jun 16, 2020	56.68	56.79	53.50	55.55	294,051	+1.31(+2.42%)
Jun 15, 2020	51.20	54.55	50.60	54.23	239,253	+0.99(+1.85%)
Jun 12, 2020	53.02	53.72	51.22	53.25	289,971	+2.57(+5.07%)
Jun 11, 2020	53.73	54.52	50.45	50.68	338,916	-5.90(-10.43%)
Jun 10, 2020	57.86	58.28	56.23	56.58	485,948	-1.67(-2.87%)
Jun 09, 2020	58.88	59.03	57.60	58.25	396,664	-1.79(-2.98%)
Jun 08, 2020	60.39	60.73	59.26	60.05	261,818	+0.25(+0.42%)
Jun 05, 2020	59.06	60.22	59.06	59.80	480,105	+2.96(+5.20%)
Jun 04, 2020	57.16	57.98	56.46	56.84	248,922	-0.93(-1.60%)
Jun 03, 2020	56.46	58.18	56.18	57.77	336,346	+2.51(+4.54%)
Jun 02, 2020	54.62	55.36	53.87	55.26	264,005	+1.03(+1.89%)
Jun 01, 2020	53.76	54.58	53.44	54.23	348,159	+0.74(+1.38%)
May 29, 2020	52.76	54.08	52.46	53.49	366,909	-0.10(-0.19%)
May 28, 2020	57.23	57.23	53.33	53.59	330,159	-3.00(-5.30%)
May 27, 2020	52.94	56.79	52.94	56.59	560,302	+4.96(+9.60%)
May 26, 2020	50.69	52.22	50.19	51.63	368,702	+2.67(+5.45%)
May 22, 2020	49.34	49.34	48.38	48.96	200,880	+0.11(+0.22%)
May 21, 2020	48.28	49.58	48.28	48.85	259,670	+0.24(+0.49%)
May 20, 2020	48.39	49.25	47.39	48.62	232,292	+1.34(+2.84%)
May 19, 2020	46.94	48.54	46.91	47.27	287,173	-0.90(-1.86%)
May 18, 2020	46.38	49.05	46.38	48.17	333,828	+3.56(+7.99%)
May 15, 2020	43.49	45.00	42.49	44.60	271,591	+1.05(+2.40%)
May 14, 2020	43.68	44.42	42.09	43.56	374,073	-1.18(-2.65%)
May 13, 2020	46.51	46.77	44.28	44.74	225,825	-2.09(-4.46%)
May 12, 2020	50.13	50.77	46.80	46.83	272,386	-3.07(-6.15%)
May 11, 2020	50.07	50.63	48.63	49.90	290,434	-1.47(-2.87%)
May 08, 2020	51.23	51.93	50.23	51.37	258,132	+1.16(+2.32%)
May 07, 2020	49.23	50.58	49.03	50.21	186,079	+2.34(+4.89%)
May 06, 2020	49.95	50.30	47.76	47.87	368,831	-2.29(-4.57%)
May 05, 2020	48.93	50.69	48.49	50.16	322,631	+2.15(+4.48%)
May 04, 2020	46.38	48.05	45.68	48.01	381,756	+0.68(+1.43%)
May 01, 2020	48.01	48.37	46.69	47.33	490,752	-1.42(-2.92%)
Apr 30, 2020	51.15	51.42	47.94	48.76	633,596	-4.45(-8.36%)
Apr 29, 2020	49.78	54.39	49.12	53.21	1,395,032	+6.54(+14.02%)
Apr 28, 2020	46.16	47.69	45.89	46.66	479,844	+2.04(+4.57%)
Apr 27, 2020	43.24	45.16	43.02	44.62	451,988	+1.63(+3.80%)
Apr 24, 2020	43.91	44.29	42.65	42.99	335,772	-0.46(-1.05%)
Apr 23, 2020	45.69	46.03	43.39	43.45	451,448	-2.20(-4.82%)
Apr 22, 2020	45.45	45.97	45.11	45.65	364,863	+1.26(+2.85%)
Apr 21, 2020	43.69	44.90	43.12	44.38	537,232	-0.82(-1.81%)
Apr 20, 2020	44.80	46.14	44.80	45.20	474,136	-0.85(-1.84%)
Apr 17, 2020	44.46	46.99	44.46	46.05	377,154	+2.90(+6.71%)
Apr 16, 2020	43.22	44.15	42.27	43.15	608,749	+0.16(+0.37%)
Apr 15, 2020	41.98	43.61	41.98	42.99	442,754	-1.10(-2.48%)
Apr 14, 2020	43.22	45.80	43.04	44.09	414,716	+1.75(+4.14%)
Apr 13, 2020	42.79	43.68	41.54	42.33	338,009	-1.23(-2.83%)
Apr 09, 2020	42.74	44.64	41.45	43.57	404,172	+2.46(+5.98%)
Apr 08, 2020	40.14	42.05	39.59	41.11	566,650	+1.70(+4.32%)
Apr 07, 2020	39.56	41.94	38.95	39.41	566,261	+1.58(+4.19%)
Apr 06, 2020	35.20	38.08	34.80	37.82	792,553	+4.30(+12.83%)
Apr 03, 2020	34.04	35.98	32.60	33.52	449,672	-0.82(-2.38%)
Apr 02, 2020	34.23	35.45	33.42	34.34	587,328	-0.37(-1.06%)
Apr 01, 2020	35.45	36.59	34.13	34.71	646,160	-2.79(-7.43%)
Mar 31, 2020	38.43	39.96	36.05	37.49	492,047	-1.21(-3.14%)
Mar 30, 2020	38.52	39.32	36.75	38.71	319,102	+0.28(+0.73%)
Mar 27, 2020	37.79	39.98	36.12	38.43	351,541	-1.35(-3.40%)
Mar 26, 2020	35.00	40.16	34.20	39.78	506,992	+5.29(+15.32%)
Mar 25, 2020	36.24	36.72	33.88	34.50	739,864	-1.59(-4.41%)
Mar 24, 2020	33.20	36.12	33.20	36.09	934,399	+3.88(+12.06%)
Mar 23, 2020	35.60	35.81	30.84	32.21	997,917	-3.79(-10.54%)
Mar 20, 2020	35.18	39.32	35.18	36.00	1,048,699	+1.16(+3.34%)
Mar 19, 2020	29.35	35.58	28.62	34.84	665,199	+5.40(+18.33%)
Mar 18, 2020	35.98	36.45	27.67	29.44	883,789	-8.86(-23.13%)
Mar 17, 2020	41.61	41.86	37.61	38.30	706,518	-2.57(-6.29%)
Mar 16, 2020	41.92	46.64	40.84	40.87	840,228	-6.01(-12.83%)
Mar 13, 2020	49.20	49.25	44.61	46.88	909,388	+0.08(+0.17%)
Mar 12, 2020	46.48	48.67	44.78	46.80	820,038	-3.07(-6.15%)
Mar 11, 2020	53.33	54.05	49.55	49.87	859,208	-4.85(-8.86%)
Mar 10, 2020	52.94	54.80	51.40	54.72	730,709	+3.60(+7.05%)
Mar 09, 2020	49.89	52.13	49.39	51.11	595,603	-2.51(-4.68%)
Mar 06, 2020	51.31	53.88	51.10	53.62	545,090	+0.32(+0.60%)
Mar 05, 2020	54.70	54.94	52.41	53.31	409,036	-2.64(-4.72%)
Mar 04, 2020	53.96	56.10	52.83	55.94	407,078	+2.85(+5.36%)
Mar 03, 2020	54.15	55.37	52.58	53.10	686,657	-1.23(-2.27%)
Mar 02, 2020	52.43	54.34	52.32	54.33	524,481	+1.70(+3.23%)
Feb 28, 2020	49.34	52.77	49.29	52.63	869,111	+1.35(+2.64%)
Feb 27, 2020	51.48	53.11	51.04	51.27	463,158	-1.69(-3.20%)
Feb 26, 2020	56.31	56.57	52.91	52.97	442,824	-2.81(-5.03%)
Feb 25, 2020	58.53	58.53	55.57	55.77	427,468	-2.71(-4.63%)
Feb 24, 2020	57.35	58.94	57.06	58.48	523,849	-0.86(-1.44%)
Feb 21, 2020	60.90	60.90	58.88	59.34	466,847	-1.93(-3.15%)
Feb 20, 2020	61.23	61.94	59.62	61.27	745,340	-0.46(-0.74%)
Feb 19, 2020	58.86	62.53	58.62	61.73	971,109	+3.44(+5.91%)
Feb 18, 2020	60.54	60.56	57.27	58.28	1,369,211	-2.45(-4.03%)
Feb 14, 2020	54.99	61.31	54.50	60.73	2,019,054	+10.12(+19.98%)
Feb 13, 2020	50.93	52.49	50.30	50.62	1,070,456	-0.21(-0.41%)
Feb 12, 2020	52.72	52.85	50.74	50.83	1,447,337	-3.17(-5.86%)
Feb 11, 2020	55.33	55.61	53.84	53.99	413,307	-1.12(-2.04%)
Feb 10, 2020	55.95	56.30	54.86	55.12	467,230	-1.73(-3.05%)
Feb 07, 2020	57.72	57.72	56.66	56.85	220,165	-0.92(-1.59%)
Feb 06, 2020	59.14	59.41	57.61	57.77	203,053	-1.41(-2.39%)
Feb 05, 2020	59.23	59.63	58.41	59.18	191,596	+0.58(+0.99%)
Feb 04, 2020	58.32	59.50	57.81	58.60	413,023	+1.15(+1.99%)
Feb 03, 2020	57.19	58.61	56.77	57.46	407,500	+0.65(+1.14%)
Jan 31, 2020	57.05	57.42	56.53	56.81	371,529	-0.37(-0.64%)
Jan 30, 2020	55.26	57.28	55.26	57.18	237,398	+1.42(+2.55%)
Jan 29, 2020	55.22	56.31	55.09	55.75	337,600	+0.65(+1.17%)
Jan 28, 2020	54.93	55.34	54.34	55.11	277,832	+0.30(+0.54%)
Jan 27, 2020	55.15	55.82	54.79	54.81	204,023	-1.26(-2.25%)
Jan 24, 2020	56.84	56.88	55.79	56.07	256,123	-0.68(-1.19%)
Jan 23, 2020	57.21	57.30	56.42	56.75	213,622	-0.67(-1.16%)
Jan 22, 2020	57.59	58.10	57.40	57.42	230,917	+0.25(+0.44%)
Jan 21, 2020	58.37	58.56	56.99	57.17	267,666	-1.41(-2.41%)
Jan 17, 2020	58.16	59.01	57.91	58.58	243,969	+0.79(+1.36%)
Jan 16, 2020	57.32	58.23	57.32	57.80	301,193	+0.67(+1.17%)
Jan 15, 2020	55.91	57.21	55.91	57.13	239,949	+0.91(+1.61%)
Jan 14, 2020	56.00	56.57	55.76	56.22	158,891	+0.24(+0.43%)
Jan 13, 2020	55.83	56.59	55.83	55.98	198,948	+0.27(+0.48%)
Jan 10, 2020	55.75	56.10	54.88	55.71	214,038	+0.04(+0.07%)
Jan 09, 2020	55.67	56.21	55.52	55.67	189,737	+0.27(+0.49%)
Jan 08, 2020	55.80	56.01	55.05	55.41	289,885	-0.49(-0.87%)
Jan 07, 2020	56.38	56.73	55.87	55.89	169,747	-0.74(-1.30%)
Jan 06, 2020	55.80	56.72	55.37	56.63	233,240	+0.41(+0.73%)
Jan 03, 2020	56.01	56.78	55.70	56.22	266,368	-0.70(-1.22%)
Jan 02, 2020	56.79	56.98	56.15	56.92	327,924	+0.56(+0.99%)
Dec 31, 2019	56.49	56.64	55.78	56.36	688,117	-0.29(-0.51%)
Dec 30, 2019	56.28	56.76	54.83	56.65	396,303	+0.32(+0.57%)
Dec 27, 2019	56.75	56.77	55.98	56.33	340,593	-0.23(-0.40%)
Dec 26, 2019	56.67	56.67	56.11	56.56	205,066	+0.04(+0.07%)
Dec 24, 2019	56.61	56.74	56.18	56.52	165,927	+0.00(+0.00%)
Dec 23, 2019	56.45	56.56	55.48	56.52	285,966	+0.12(+0.21%)
Dec 20, 2019	56.20	56.75	55.79	56.40	447,361	+0.42(+0.75%)
Dec 19, 2019	55.48	56.07	54.77	55.98	323,832	+0.54(+0.97%)
Dec 18, 2019	55.71	55.75	55.21	55.45	294,780	+0.02(+0.04%)
Dec 17, 2019	55.76	55.91	54.75	55.43	258,628	-0.22(-0.39%)
Dec 16, 2019	56.25	56.69	55.62	55.64	314,144	-0.27(-0.48%)
Dec 13, 2019	55.68	56.03	55.06	55.91	281,032	-0.03(-0.05%)
Dec 12, 2019	54.96	56.15	54.73	55.94	269,108	+1.03(+1.87%)
Dec 11, 2019	54.70	55.02	54.22	54.92	256,037	+0.08(+0.15%)
Dec 10, 2019	54.24	55.02	54.24	54.84	254,369	+0.55(+1.01%)
Dec 09, 2019	54.30	54.54	53.82	54.29	283,069	-0.18(-0.33%)
Dec 06, 2019	54.30	54.91	54.07	54.47	215,444	+0.71(+1.31%)
Dec 05, 2019	53.84	54.27	53.70	53.76	282,648	+0.11(+0.20%)
Dec 04, 2019	53.98	54.37	53.51	53.65	372,363	-0.12(-0.22%)
Dec 03, 2019	53.33	54.07	53.33	53.77	359,246	-0.23(-0.42%)
Dec 02, 2019	54.53	55.33	53.63	54.00	380,347	-0.51(-0.93%)
Nov 29, 2019	54.44	55.04	54.23	54.51	200,479	-0.09(-0.16%)
Nov 27, 2019	54.73	54.95	53.93	54.60	315,985	-0.29(-0.53%)
Nov 26, 2019	54.48	55.44	54.09	54.89	308,127	+0.39(+0.71%)
Nov 25, 2019	54.24	55.36	54.24	54.50	309,807	+0.43(+0.79%)
Nov 22, 2019	54.02	54.56	53.74	54.07	210,523	+0.15(+0.28%)
Nov 21, 2019	53.98	54.17	53.60	53.92	343,065	-0.06(-0.11%)
Nov 20, 2019	53.79	54.58	53.53	53.98	338,037	+0.15(+0.28%)
Nov 19, 2019	54.04	54.27	53.47	53.83	457,719	-0.26(-0.48%)
Nov 18, 2019	54.05	54.41	53.87	54.09	457,302	-0.34(-0.62%)
Nov 15, 2019	54.76	54.85	54.12	54.43	303,832	+0.09(+0.16%)
Nov 14, 2019	54.31	54.69	54.14	54.34	516,798	-0.03(-0.05%)
Nov 13, 2019	53.52	54.59	53.13	54.37	380,107	+0.48(+0.89%)
Nov 12, 2019	54.23	54.45	53.87	53.89	432,756	-0.34(-0.62%)
Nov 11, 2019	53.19	54.58	53.16	54.23	396,353	+0.49(+0.91%)
Nov 08, 2019	53.27	53.98	53.27	53.74	416,024	+0.58(+1.09%)
Nov 07, 2019	53.24	53.75	52.99	53.17	783,854	+0.37(+0.70%)
Nov 06, 2019	52.59	53.04	52.21	52.80	685,248	+0.30(+0.57%)
Nov 05, 2019	51.92	52.85	51.76	52.50	793,205	+0.88(+1.70%)
Nov 04, 2019	51.92	51.97	50.63	51.62	794,934	-1.15(-2.17%)
Nov 01, 2019	52.98	53.13	52.25	52.77	612,486	+0.01(+0.02%)
Oct 31, 2019	51.68	52.90	51.35	52.76	968,983	+1.83(+3.60%)
Oct 30, 2019	49.16	51.02	48.48	50.93	878,213	+1.53(+3.10%)
Oct 29, 2019	49.64	50.58	49.19	49.39	602,403	-0.43(-0.86%)
Oct 28, 2019	50.43	51.69	49.68	49.82	779,589	-0.27(-0.54%)
Oct 25, 2019	54.74	54.74	49.61	50.09	1,675,347	-8.24(-14.13%)
Oct 24, 2019	58.00	58.72	57.70	58.33	630,025	+0.72(+1.24%)
Oct 23, 2019	57.70	58.31	57.51	57.62	340,306	-0.35(-0.60%)
Oct 22, 2019	59.20	59.47	57.94	57.96	253,899	-1.22(-2.07%)
Oct 21, 2019	60.59	61.05	59.16	59.19	276,380	-0.80(-1.33%)
Oct 18, 2019	59.87	60.55	59.62	59.99	440,632	-0.24(-0.40%)
Oct 17, 2019	60.70	61.42	60.19	60.22	339,012	-0.06(-0.10%)
Oct 16, 2019	59.78	60.53	59.43	60.28	326,644	+0.15(+0.25%)
Oct 15, 2019	58.88	60.74	58.74	60.14	293,549	+1.54(+2.63%)
Oct 14, 2019	58.38	59.34	58.07	58.59	301,203	-0.18(-0.30%)
Oct 11, 2019	58.25	59.68	58.17	58.77	524,701	+1.67(+2.93%)
Oct 10, 2019	56.17	57.49	55.82	57.10	399,453	+1.06(+1.88%)
Oct 09, 2019	57.32	57.56	55.90	56.04	516,726	-0.72(-1.26%)
Oct 08, 2019	56.85	57.76	56.72	56.76	392,855	-0.89(-1.54%)
Oct 07, 2019	58.41	59.53	57.42	57.65	574,373	-1.10(-1.86%)
Oct 04, 2019	58.38	59.75	57.95	58.74	345,213	+0.73(+1.25%)
Oct 03, 2019	58.00	58.55	56.62	58.01	513,824	-0.32(-0.55%)
Oct 02, 2019	59.28	59.33	58.27	58.33	426,971	-1.50(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.