Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.80	10.91	10.80	10.88	290,844	+0.07(+0.65%)
Apr 29, 2020	10.63	10.86	10.63	10.81	332,516	+0.21(+1.98%)
Apr 28, 2020	10.54	10.60	10.50	10.60	291,907	+0.09(+0.86%)
Apr 27, 2020	10.54	10.60	10.51	10.51	208,425	+0.01(+0.10%)
Apr 24, 2020	10.58	10.63	10.50	10.50	288,000	-0.07(-0.66%)
Apr 23, 2020	10.78	10.86	10.55	10.57	573,843	-0.15(-1.40%)
Apr 22, 2020	10.63	10.81	10.59	10.72	278,894	+0.21(+2.00%)
Apr 21, 2020	10.50	10.60	10.20	10.51	639,095	-0.05(-0.47%)
Apr 20, 2020	10.70	10.87	10.54	10.56	606,847	-0.15(-1.40%)
Apr 17, 2020	10.62	10.94	10.62	10.71	493,200	+0.17(+1.61%)
Apr 16, 2020	10.84	10.92	10.53	10.54	643,994	-0.39(-3.57%)
Apr 15, 2020	10.90	11.00	10.77	10.93	543,170	-0.12(-1.09%)
Apr 14, 2020	11.00	11.13	10.97	11.05	568,373	+0.21(+1.94%)
Apr 13, 2020	10.76	10.95	10.59	10.84	1,130,968	-0.16(-1.45%)
Apr 09, 2020	10.72	11.20	10.72	11.00	1,318,100	+0.44(+4.17%)
Apr 08, 2020	10.47	10.62	10.44	10.56	566,412	+0.10(+0.96%)
Apr 07, 2020	10.38	10.49	10.20	10.46	394,495	+0.31(+3.05%)
Apr 06, 2020	10.06	10.27	10.01	10.15	461,965	+0.17(+1.70%)
Apr 03, 2020	10.27	10.27	9.800	9.980	698,400	-0.33(-3.20%)
Apr 02, 2020	10.16	10.37	10.11	10.31	628,474	+0.15(+1.48%)
Apr 01, 2020	10.34	10.34	10.03	10.16	573,242	-0.41(-3.88%)
Mar 31, 2020	10.34	10.65	10.32	10.57	982,784	+0.23(+2.22%)
Mar 30, 2020	10.02	10.34	9.810	10.34	488,559	+0.24(+2.38%)
Mar 27, 2020	9.730	10.14	9.650	10.10	416,400	+0.01(+0.10%)
Mar 26, 2020	9.700	10.14	9.700	10.09	734,467	+0.35(+3.59%)
Mar 25, 2020	8.940	9.740	8.920	9.740	498,261	+0.87(+9.81%)
Mar 24, 2020	8.510	9.160	8.510	8.870	1,084,165	+0.57(+6.87%)
Mar 23, 2020	8.900	9.173	8.210	8.300	1,679,453	-0.50(-5.68%)
Mar 20, 2020	8.910	10.04	8.750	8.800	1,581,800	+0.15(+1.73%)
Mar 19, 2020	8.000	8.820	7.340	8.650	1,495,374	+0.65(+8.13%)
Mar 18, 2020	9.510	9.590	7.490	8.000	2,069,824	-2.16(-21.26%)
Mar 17, 2020	10.04	10.23	9.870	10.16	656,503	+0.16(+1.60%)
Mar 16, 2020	9.670	10.50	9.550	10.00	703,456	-1.29(-11.43%)
Mar 13, 2020	10.42	11.40	10.42	11.29	906,000	+0.99(+9.61%)
Mar 12, 2020	10.55	10.70	9.936	10.30	1,181,382	-1.07(-9.41%)
Mar 11, 2020	12.02	12.02	11.27	11.37	696,281	-0.70(-5.80%)
Mar 10, 2020	12.30	12.32	12.03	12.07	626,129	-0.07(-0.58%)
Mar 09, 2020	12.47	12.47	12.08	12.14	612,860	-0.78(-6.04%)
Mar 06, 2020	12.85	12.92	12.76	12.92	339,400	-0.05(-0.39%)
Mar 05, 2020	13.19	13.19	12.91	12.97	348,942	-0.35(-2.63%)
Mar 04, 2020	13.03	13.33	13.00	13.32	790,667	+0.42(+3.26%)
Mar 03, 2020	12.87	13.02	12.85	12.90	502,402	+0.11(+0.86%)
Mar 02, 2020	12.52	12.82	12.49	12.79	953,035	+0.23(+1.83%)
Feb 28, 2020	12.52	12.64	12.31	12.56	1,857,300	-0.17(-1.34%)
Feb 27, 2020	13.01	13.07	12.61	12.73	1,783,944	-0.43(-3.27%)
Feb 26, 2020	13.15	13.21	13.12	13.16	554,653	+0.10(+0.77%)
Feb 25, 2020	13.39	13.39	13.00	13.06	492,391	-0.28(-2.10%)
Feb 24, 2020	13.39	13.39	13.28	13.34	328,099	-0.16(-1.19%)
Feb 21, 2020	13.53	13.53	13.48	13.50	204,200	-0.04(-0.30%)
Feb 20, 2020	13.49	13.55	13.47	13.54	318,928	+0.07(+0.52%)
Feb 19, 2020	13.46	13.48	13.45	13.47	312,856	+0.01(+0.07%)
Feb 18, 2020	13.35	13.46	13.35	13.46	984,325	+0.14(+1.05%)
Feb 14, 2020	13.34	13.36	13.30	13.32	186,600	-0.01(-0.08%)
Feb 13, 2020	13.31	13.35	13.30	13.33	161,240	-0.01(-0.07%)
Feb 12, 2020	13.40	13.41	13.30	13.34	309,260	-0.11(-0.82%)
Feb 11, 2020	13.41	13.45	13.41	13.45	277,122	+0.04(+0.30%)
Feb 10, 2020	13.42	13.44	13.41	13.41	268,426	+0.00(+0.00%)
Feb 07, 2020	13.39	13.42	13.37	13.41	302,600	+0.03(+0.22%)
Feb 06, 2020	13.40	13.40	13.36	13.38	222,429	-0.01(-0.07%)
Feb 05, 2020	13.35	13.39	13.34	13.39	206,796	+0.06(+0.45%)
Feb 04, 2020	13.34	13.35	13.32	13.33	265,305	+0.03(+0.23%)
Feb 03, 2020	13.28	13.31	13.26	13.30	216,660	+0.03(+0.23%)
Jan 31, 2020	13.34	13.34	13.25	13.27	218,100	-0.05(-0.38%)
Jan 30, 2020	13.33	13.35	13.30	13.32	218,925	-0.03(-0.22%)
Jan 29, 2020	13.30	13.38	13.30	13.35	294,297	+0.06(+0.45%)
Jan 28, 2020	13.33	13.35	13.28	13.29	412,811	-0.04(-0.30%)
Jan 27, 2020	13.35	13.37	13.30	13.33	265,553	-0.07(-0.52%)
Jan 24, 2020	13.41	13.55	13.39	13.40	217,400	-0.01(-0.07%)
Jan 23, 2020	13.42	13.45	13.40	13.41	271,818	-0.02(-0.15%)
Jan 22, 2020	13.40	13.43	13.39	13.43	449,925	+0.05(+0.37%)
Jan 21, 2020	13.33	13.41	13.30	13.38	486,221	+0.08(+0.60%)
Jan 17, 2020	13.33	13.35	13.23	13.30	392,500	+0.00(+0.00%)
Jan 16, 2020	13.36	13.39	13.29	13.30	438,994	-0.05(-0.37%)
Jan 15, 2020	13.33	13.38	13.30	13.35	386,748	+0.02(+0.15%)
Jan 14, 2020	13.27	13.34	13.26	13.33	435,177	+0.06(+0.45%)
Jan 13, 2020	13.20	13.30	13.18	13.27	420,849	+0.05(+0.38%)
Jan 10, 2020	13.24	13.24	13.18	13.22	164,000	-0.07(-0.53%)
Jan 09, 2020	13.31	13.33	13.26	13.29	305,298	-0.02(-0.15%)
Jan 08, 2020	13.27	13.35	13.26	13.31	336,781	+0.04(+0.30%)
Jan 07, 2020	13.27	13.28	13.22	13.27	336,798	-0.01(-0.08%)
Jan 06, 2020	13.29	13.30	13.21	13.28	357,041	-0.03(-0.23%)
Jan 03, 2020	13.26	13.31	13.25	13.31	466,400	+0.05(+0.38%)
Jan 02, 2020	13.29	13.32	13.25	13.26	364,046	+0.01(+0.08%)
Dec 31, 2019	13.22	13.26	13.19	13.25	296,000	+0.03(+0.23%)
Dec 30, 2019	13.15	13.24	13.12	13.22	575,158	+0.09(+0.69%)
Dec 27, 2019	13.17	13.20	13.11	13.13	285,100	-0.03(-0.23%)
Dec 26, 2019	13.17	13.18	13.09	13.16	240,054	+0.00(+0.00%)
Dec 24, 2019	13.12	13.16	13.10	13.16	192,700	+0.08(+0.61%)
Dec 23, 2019	13.14	13.16	13.08	13.08	420,489	-0.05(-0.38%)
Dec 20, 2019	13.10	13.15	13.08	13.13	351,800	+0.03(+0.23%)
Dec 19, 2019	13.06	13.10	13.00	13.10	514,423	+0.05(+0.38%)
Dec 18, 2019	12.98	13.06	12.97	13.05	337,442	+0.09(+0.69%)
Dec 17, 2019	12.85	12.99	12.84	12.96	435,571	+0.11(+0.86%)
Dec 16, 2019	12.87	12.90	12.83	12.85	471,663	-0.01(-0.08%)
Dec 13, 2019	12.98	13.00	12.86	12.86	385,100	-0.15(-1.15%)
Dec 12, 2019	12.98	13.04	12.96	13.01	278,885	+0.05(+0.39%)
Dec 11, 2019	12.98	12.98	12.90	12.96	314,519	-0.06(-0.46%)
Dec 10, 2019	13.07	13.07	12.96	13.02	346,379	-0.02(-0.15%)
Dec 09, 2019	13.08	13.11	13.02	13.04	291,017	-0.03(-0.23%)
Dec 06, 2019	13.14	13.14	12.99	13.07	365,700	+0.00(+0.00%)
Dec 05, 2019	13.03	13.08	13.01	13.07	257,189	+0.06(+0.46%)
Dec 04, 2019	12.94	13.06	12.92	13.01	371,298	+0.09(+0.70%)
Dec 03, 2019	12.89	12.95	12.85	12.92	221,179	+0.00(+0.00%)
Dec 02, 2019	12.92	12.93	12.88	12.92	203,972	+0.02(+0.16%)
Nov 29, 2019	12.88	12.94	12.84	12.90	100,000	+0.02(+0.16%)
Nov 27, 2019	12.85	12.90	12.83	12.88	234,900	+0.03(+0.23%)
Nov 26, 2019	12.81	12.85	12.75	12.85	645,153	+0.03(+0.23%)
Nov 25, 2019	12.81	12.85	12.80	12.82	191,211	+0.01(+0.08%)
Nov 22, 2019	12.80	12.86	12.77	12.81	248,300	-0.01(-0.08%)
Nov 21, 2019	12.82	12.83	12.77	12.82	279,606	+0.03(+0.23%)
Nov 20, 2019	12.76	12.82	12.73	12.79	268,877	+0.02(+0.16%)
Nov 19, 2019	12.83	12.86	12.76	12.77	268,946	-0.05(-0.39%)
Nov 18, 2019	12.79	12.82	12.77	12.82	243,973	+0.06(+0.47%)
Nov 15, 2019	12.77	12.84	12.76	12.76	208,700	-0.01(-0.08%)
Nov 14, 2019	12.66	12.77	12.66	12.77	274,616	+0.09(+0.71%)
Nov 13, 2019	12.68	12.71	12.65	12.68	278,374	+0.00(+0.00%)
Nov 12, 2019	12.64	12.72	12.63	12.68	334,798	+0.02(+0.16%)
Nov 11, 2019	12.71	12.73	12.63	12.66	255,934	-0.07(-0.55%)
Nov 08, 2019	12.72	12.74	12.69	12.73	336,300	-0.10(-0.78%)
Nov 07, 2019	12.84	12.85	12.80	12.83	360,316	+0.01(+0.08%)
Nov 06, 2019	12.83	12.85	12.80	12.82	401,165	+0.01(+0.08%)
Nov 05, 2019	12.82	12.85	12.79	12.81	424,605	+0.00(+0.00%)
Nov 04, 2019	12.80	12.85	12.78	12.81	254,750	+0.01(+0.08%)
Nov 01, 2019	12.75	12.80	12.75	12.80	247,200	+0.03(+0.23%)
Oct 31, 2019	12.75	12.79	12.70	12.77	308,865	+0.02(+0.16%)
Oct 30, 2019	12.73	12.77	12.68	12.75	404,950	+0.02(+0.16%)
Oct 29, 2019	12.72	12.75	12.69	12.73	216,133	+0.01(+0.08%)
Oct 28, 2019	12.71	12.74	12.67	12.72	196,004	+0.00(+0.00%)
Oct 25, 2019	12.74	12.75	12.70	12.72	312,600	-0.01(-0.08%)
Oct 24, 2019	12.73	12.77	12.69	12.73	354,590	+0.00(+0.00%)
Oct 23, 2019	12.70	12.74	12.69	12.73	185,408	+0.01(+0.08%)
Oct 22, 2019	12.69	12.73	12.67	12.72	201,284	+0.06(+0.47%)
Oct 21, 2019	12.69	12.73	12.62	12.66	254,865	+0.00(+0.00%)
Oct 18, 2019	12.62	12.70	12.59	12.66	373,800	+0.09(+0.72%)
Oct 17, 2019	12.58	12.65	12.57	12.57	181,818	+0.00(+0.00%)
Oct 16, 2019	12.65	12.66	12.56	12.57	330,261	-0.11(-0.87%)
Oct 15, 2019	12.64	12.70	12.63	12.68	371,074	+0.04(+0.32%)
Oct 14, 2019	12.63	12.65	12.58	12.64	200,031	+0.02(+0.16%)
Oct 11, 2019	12.59	12.65	12.57	12.62	340,300	+0.05(+0.40%)
Oct 10, 2019	12.65	12.68	12.57	12.57	811,757	+0.05(+0.40%)
Oct 09, 2019	12.52	12.55	12.52	12.52	125,834	+0.01(+0.08%)
Oct 08, 2019	12.56	12.61	12.49	12.51	209,676	-0.08(-0.64%)
Oct 07, 2019	12.56	12.63	12.56	12.59	599,686	-0.01(-0.08%)
Oct 04, 2019	12.50	12.60	12.50	12.60	232,400	+0.10(+0.80%)
Oct 03, 2019	12.45	12.54	12.45	12.50	251,446	+0.04(+0.32%)
Oct 02, 2019	12.51	12.52	12.45	12.46	189,838	-0.05(-0.40%)
Oct 01, 2019	12.51	12.54	12.48	12.51	128,458	+0.01(+0.08%)
Sep 30, 2019	12.49	12.55	12.49	12.50	246,117	+0.01(+0.08%)
Sep 27, 2019	12.50	12.54	12.47	12.49	120,900	-0.02(-0.16%)
Sep 26, 2019	12.53	12.54	12.50	12.51	158,295	-0.03(-0.24%)
Sep 25, 2019	12.54	12.56	12.52	12.54	183,986	-0.02(-0.16%)
Sep 24, 2019	12.54	12.57	12.52	12.56	149,599	+0.01(+0.08%)
Sep 23, 2019	12.56	12.58	12.54	12.55	144,243	-0.01(-0.08%)
Sep 20, 2019	12.54	12.60	12.53	12.56	264,800	+0.05(+0.40%)
Sep 19, 2019	12.51	12.55	12.49	12.51	205,204	-0.01(-0.08%)
Sep 18, 2019	12.53	12.58	12.51	12.52	135,569	-0.01(-0.08%)
Sep 17, 2019	12.54	12.56	12.52	12.53	115,754	-0.02(-0.16%)
Sep 16, 2019	12.53	12.57	12.51	12.55	262,093	+0.00(+0.00%)
Sep 13, 2019	12.51	12.55	12.50	12.55	134,000	+0.04(+0.32%)
Sep 12, 2019	12.47	12.56	12.45	12.51	489,745	-0.04(-0.32%)
Sep 11, 2019	12.57	12.59	12.53	12.55	212,681	-0.02(-0.20%)
Sep 10, 2019	12.56	12.58	12.53	12.57	139,051	-0.01(-0.04%)
Sep 09, 2019	12.54	12.59	12.54	12.58	142,031	+0.03(+0.24%)
Sep 06, 2019	12.54	12.60	12.51	12.55	302,100	+0.00(+0.00%)
Sep 05, 2019	12.52	12.58	12.52	12.55	187,856	+0.03(+0.24%)
Sep 04, 2019	12.52	12.55	12.48	12.52	159,083	+0.04(+0.32%)
Sep 03, 2019	12.50	12.50	12.45	12.48	126,703	-0.04(-0.32%)
Aug 30, 2019	12.57	12.57	12.47	12.52	141,600	-0.02(-0.16%)
Aug 29, 2019	12.58	12.59	12.53	12.54	262,124	-0.03(-0.24%)
Aug 28, 2019	12.44	12.57	12.44	12.57	434,316	+0.10(+0.80%)
Aug 27, 2019	12.47	12.50	12.43	12.47	239,819	+0.00(+0.00%)
Aug 26, 2019	12.44	12.49	12.44	12.47	205,111	+0.03(+0.24%)
Aug 23, 2019	12.41	12.48	12.41	12.44	165,300	-0.05(-0.40%)
Aug 22, 2019	12.50	12.54	12.47	12.49	83,068	-0.03(-0.24%)
Aug 21, 2019	12.47	12.54	12.47	12.52	233,143	+0.05(+0.40%)
Aug 20, 2019	12.43	12.47	12.43	12.47	220,894	+0.01(+0.08%)
Aug 19, 2019	12.48	12.49	12.44	12.46	493,755	+0.04(+0.32%)
Aug 16, 2019	12.41	12.45	12.40	12.42	109,300	+0.03(+0.24%)
Aug 15, 2019	12.48	12.50	12.31	12.39	243,841	-0.05(-0.40%)
Aug 14, 2019	12.49	12.49	12.38	12.44	317,728	-0.08(-0.64%)
Aug 13, 2019	12.48	12.56	12.48	12.52	584,106	+0.03(+0.24%)
Aug 12, 2019	12.53	12.56	12.49	12.49	297,862	-0.07(-0.56%)
Aug 09, 2019	12.55	12.56	12.51	12.56	229,600	-0.06(-0.48%)
Aug 08, 2019	12.63	12.67	12.58	12.62	666,630	-0.01(-0.08%)
Aug 07, 2019	12.58	12.64	12.53	12.63	193,839	+0.01(+0.08%)
Aug 06, 2019	12.61	12.65	12.58	12.62	503,875	+0.04(+0.32%)
Aug 05, 2019	12.60	12.61	12.56	12.58	339,296	-0.09(-0.71%)
Aug 02, 2019	12.65	12.67	12.61	12.67	331,100	+0.00(+0.00%)
Aug 01, 2019	12.60	12.69	12.60	12.67	335,582	+0.07(+0.56%)
Jul 31, 2019	12.63	12.68	12.54	12.60	341,288	-0.01(-0.08%)
Jul 30, 2019	12.56	12.66	12.56	12.61	412,829	+0.03(+0.24%)
Jul 29, 2019	12.57	12.60	12.54	12.58	505,846	+0.00(+0.00%)
Jul 26, 2019	12.57	12.59	12.57	12.58	262,100	+0.01(+0.08%)
Jul 25, 2019	12.61	12.62	12.57	12.57	232,786	-0.06(-0.48%)
Jul 24, 2019	12.59	12.63	12.58	12.63	373,207	+0.02(+0.16%)
Jul 23, 2019	12.59	12.62	12.55	12.61	398,560	+0.01(+0.08%)
Jul 22, 2019	12.68	12.68	12.57	12.60	373,004	-0.07(-0.55%)
Jul 19, 2019	12.67	12.70	12.63	12.67	109,800	-0.02(-0.16%)
Jul 18, 2019	12.66	12.70	12.63	12.69	205,795	+0.04(+0.32%)
Jul 17, 2019	12.62	12.67	12.62	12.65	187,161	+0.03(+0.24%)
Jul 16, 2019	12.65	12.69	12.61	12.62	308,861	-0.04(-0.32%)
Jul 15, 2019	12.62	12.66	12.61	12.66	276,605	+0.04(+0.32%)
Jul 12, 2019	12.62	12.63	12.59	12.62	215,500	+0.01(+0.08%)
Jul 11, 2019	12.65	12.69	12.60	12.61	273,248	-0.07(-0.55%)
Jul 10, 2019	12.60	12.69	12.59	12.68	409,362	+0.03(+0.24%)
Jul 09, 2019	12.62	12.67	12.60	12.65	321,117	+0.01(+0.08%)
Jul 08, 2019	12.63	12.64	12.61	12.64	212,447	+0.00(+0.00%)
Jul 05, 2019	12.65	12.67	12.61	12.64	152,700	-0.04(-0.32%)
Jul 03, 2019	12.65	12.68	12.62	12.68	104,000	+0.04(+0.32%)
Jul 02, 2019	12.62	12.65	12.60	12.64	249,093	+0.03(+0.24%)
Jul 01, 2019	12.67	12.70	12.61	12.61	233,824	-0.04(-0.32%)
Jun 28, 2019	12.64	12.68	12.61	12.65	421,700	+0.00(+0.00%)
Jun 27, 2019	12.66	12.68	12.60	12.65	269,272	+0.02(+0.16%)
Jun 26, 2019	12.64	12.66	12.62	12.63	234,641	-0.01(-0.08%)
Jun 25, 2019	12.71	12.72	12.62	12.64	199,271	-0.10(-0.78%)
Jun 24, 2019	12.72	12.74	12.69	12.74	184,696	+0.03(+0.24%)
Jun 21, 2019	12.73	12.76	12.70	12.71	174,200	-0.03(-0.24%)
Jun 20, 2019	12.73	12.76	12.69	12.74	439,711	+0.04(+0.31%)
Jun 19, 2019	12.63	12.74	12.63	12.70	290,250	+0.05(+0.40%)
Jun 18, 2019	12.66	12.71	12.61	12.65	357,210	+0.01(+0.08%)
Jun 17, 2019	12.63	12.66	12.63	12.64	135,139	-0.01(-0.08%)
Jun 14, 2019	12.56	12.67	12.55	12.65	223,100	+0.08(+0.64%)
Jun 13, 2019	12.57	12.61	12.56	12.57	128,552	-0.01(-0.08%)
Jun 12, 2019	12.57	12.63	12.45	12.58	204,294	-0.07(-0.55%)
Jun 11, 2019	12.63	12.67	12.63	12.65	148,810	+0.03(+0.24%)
Jun 10, 2019	12.63	12.65	12.59	12.62	337,028	+0.02(+0.16%)
Jun 07, 2019	12.56	12.65	12.55	12.60	341,900	+0.03(+0.24%)
Jun 06, 2019	12.52	12.57	12.46	12.57	576,135	+0.02(+0.16%)
Jun 05, 2019	12.47	12.57	12.47	12.55	173,752	+0.03(+0.24%)
Jun 04, 2019	12.48	12.53	12.48	12.52	198,900	+0.04(+0.32%)
Jun 03, 2019	12.56	12.56	12.46	12.48	234,670	-0.09(-0.72%)
May 31, 2019	12.56	12.57	12.54	12.57	215,600	-0.03(-0.24%)
May 30, 2019	12.59	12.63	12.54	12.60	289,003	+0.03(+0.24%)
May 29, 2019	12.60	12.63	12.55	12.57	208,531	-0.06(-0.48%)
May 28, 2019	12.61	12.68	12.61	12.63	165,731	-0.01(-0.08%)
May 24, 2019	12.62	12.66	12.57	12.64	185,800	+0.04(+0.32%)
May 23, 2019	12.59	12.63	12.54	12.60	178,881	+0.00(+0.00%)
May 22, 2019	12.61	12.70	12.60	12.60	240,672	-0.03(-0.24%)
May 21, 2019	12.63	12.65	12.59	12.63	176,394	+0.02(+0.16%)
May 20, 2019	12.65	12.70	12.60	12.61	224,966	-0.02(-0.16%)
May 17, 2019	12.64	12.65	12.62	12.63	205,000	-0.03(-0.24%)
May 16, 2019	12.65	12.69	12.64	12.66	224,581	+0.01(+0.08%)
May 15, 2019	12.57	12.69	12.57	12.65	189,709	+0.04(+0.32%)
May 14, 2019	12.61	12.61	12.55	12.61	226,256	+0.04(+0.32%)
May 13, 2019	12.50	12.57	12.48	12.57	282,774	-0.03(-0.24%)
May 10, 2019	12.60	12.63	12.55	12.60	176,000	-0.06(-0.47%)
May 09, 2019	12.65	12.69	12.64	12.66	288,297	-0.06(-0.47%)
May 08, 2019	12.72	12.78	12.71	12.72	170,683	-0.03(-0.24%)
May 07, 2019	12.75	12.77	12.72	12.75	187,056	-0.02(-0.16%)
May 06, 2019	12.70	12.79	12.70	12.77	200,626	-0.06(-0.47%)
May 03, 2019	12.82	12.85	12.81	12.83	148,800	-0.01(-0.08%)
May 02, 2019	12.80	12.85	12.77	12.84	254,400	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.