Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.923
8.945
8.879
8.879
193,878
-0.05(-0.58%)
Aug 28, 2020
8.909
8.945
8.894
8.931
60,206
+0.04(+0.50%)
Aug 27, 2020
8.872
8.916
8.835
8.886
119,555
+0.03(+0.33%)
Aug 26, 2020
8.850
8.879
8.824
8.857
231,332
+0.01(+0.08%)
Aug 25, 2020
8.864
8.864
8.835
8.850
165,604
+0.01(+0.17%)
Aug 24, 2020
8.850
8.857
8.820
8.835
128,475
+0.01(+0.17%)
Aug 21, 2020
8.835
8.835
8.783
8.820
131,667
-0.01(-0.08%)
Aug 20, 2020
8.775
8.841
8.775
8.827
122,869
+0.04(+0.50%)
Aug 19, 2020
8.731
8.790
8.727
8.783
100,280
+0.03(+0.34%)
Aug 18, 2020
8.775
8.775
8.731
8.753
86,065
+0.02(+0.25%)
Aug 17, 2020
8.717
8.746
8.695
8.731
84,240
+0.04(+0.51%)
Aug 14, 2020
8.695
8.702
8.681
8.687
54,107
+0.01(+0.08%)
Aug 13, 2020
8.673
8.724
8.658
8.680
105,289
+0.01(+0.17%)
Aug 12, 2020
8.643
8.673
8.626
8.665
83,921
+0.05(+0.60%)
Aug 11, 2020
8.629
8.680
8.607
8.614
135,966
-0.01(-0.17%)
Aug 10, 2020
8.629
8.648
8.617
8.629
69,235
+0.02(+0.26%)
Aug 07, 2020
8.607
8.629
8.599
8.607
85,318
+0.01(+0.09%)
Aug 06, 2020
8.599
8.607
8.577
8.599
54,164
+0.01(+0.17%)
Aug 05, 2020
8.555
8.607
8.548
8.585
314,679
+0.04(+0.52%)
Aug 04, 2020
8.548
8.577
8.504
8.541
287,293
+0.01(+0.17%)
Aug 03, 2020
8.519
8.548
8.511
8.526
80,922
+0.03(+0.35%)
Jul 31, 2020
8.497
8.519
8.467
8.497
117,619
-0.01(-0.17%)
Jul 30, 2020
8.511
8.526
8.460
8.511
89,824
+0.00(+0.00%)
Jul 29, 2020
8.519
8.533
8.504
8.511
156,430
+0.02(+0.26%)
Jul 28, 2020
8.482
8.513
8.482
8.489
115,568
+0.00(+0.00%)
Jul 27, 2020
8.504
8.533
8.489
8.489
97,337
-0.01(-0.09%)
Jul 24, 2020
8.475
8.504
8.467
8.497
133,292
+0.04(+0.43%)
Jul 23, 2020
8.460
8.497
8.445
8.460
112,467
-0.00(-0.03%)
Jul 22, 2020
8.506
8.506
8.447
8.462
210,568
-0.02(-0.26%)
Jul 21, 2020
8.440
8.491
8.418
8.484
107,802
+0.03(+0.35%)
Jul 20, 2020
8.426
8.462
8.389
8.455
104,489
+0.05(+0.61%)
Jul 17, 2020
8.396
8.418
8.367
8.404
103,956
-0.01(-0.09%)
Jul 16, 2020
8.374
8.418
8.332
8.411
87,306
+0.00(+0.00%)
Jul 15, 2020
8.323
8.418
8.323
8.411
111,275
+0.08(+0.98%)
Jul 14, 2020
8.272
8.331
8.272
8.329
114,353
+0.04(+0.51%)
Jul 13, 2020
8.280
8.316
8.250
8.287
72,325
+0.05(+0.62%)
Jul 10, 2020
8.206
8.250
8.192
8.236
77,385
-0.01(-0.09%)
Jul 09, 2020
8.243
8.267
8.192
8.243
196,710
+0.00(+0.00%)
Jul 08, 2020
8.294
8.294
8.239
8.243
51,234
-0.02(-0.26%)
Jul 07, 2020
8.323
8.323
8.265
8.265
86,416
-0.07(-0.88%)
Jul 06, 2020
8.367
8.411
8.331
8.338
110,827
+0.01(+0.18%)
Jul 02, 2020
8.469
8.469
8.309
8.323
119,433
-0.07(-0.78%)
Jul 01, 2020
8.345
8.396
8.331
8.389
76,229
+0.07(+0.79%)
Jun 30, 2020
8.287
8.345
8.243
8.323
245,809
+0.07(+0.88%)
Jun 29, 2020
8.301
8.301
8.243
8.250
76,896
+0.01(+0.09%)
Jun 26, 2020
8.287
8.301
8.228
8.243
62,181
-0.04(-0.44%)
Jun 25, 2020
8.367
8.382
8.280
8.280
94,189
-0.06(-0.70%)
Jun 24, 2020
8.426
8.462
8.338
8.338
93,827
-0.09(-1.04%)
Jun 23, 2020
8.396
8.440
8.396
8.426
117,163
+0.03(+0.35%)
Jun 22, 2020
8.404
8.411
8.360
8.396
127,497
-0.00(-0.03%)
Jun 19, 2020
8.421
8.457
8.377
8.399
161,166
-0.02(-0.26%)
Jun 18, 2020
8.392
8.436
8.380
8.421
66,961
+0.03(+0.35%)
Jun 17, 2020
8.414
8.437
8.370
8.392
67,886
-0.03(-0.35%)
Jun 16, 2020
8.399
8.479
8.399
8.421
321,293
+0.09(+1.13%)
Jun 15, 2020
8.174
8.348
8.174
8.327
96,659
+0.01(+0.09%)
Jun 12, 2020
8.312
8.356
8.283
8.319
449,091
+0.12(+1.51%)
Jun 11, 2020
8.210
8.280
8.174
8.196
253,910
-0.24(-2.84%)
Jun 10, 2020
8.501
8.537
8.428
8.436
459,024
-0.05(-0.60%)
Jun 09, 2020
8.523
8.523
8.450
8.486
273,918
-0.03(-0.34%)
Jun 08, 2020
8.508
8.567
8.508
8.515
186,827
+0.01(+0.17%)
Jun 05, 2020
8.523
8.581
8.501
8.501
266,729
+0.08(+0.95%)
Jun 04, 2020
8.414
8.486
8.385
8.421
216,190
+0.00(+0.00%)
Jun 03, 2020
8.377
8.508
8.370
8.421
194,493
+0.06(+0.70%)
Jun 02, 2020
8.290
8.370
8.290
8.363
188,531
+0.07(+0.88%)
Jun 01, 2020
8.181
8.298
8.181
8.290
113,544
+0.12(+1.51%)
May 29, 2020
8.167
8.203
8.159
8.167
139,558
+0.02(+0.27%)
May 28, 2020
8.094
8.174
8.094
8.145
189,464
+0.08(+0.99%)
May 27, 2020
8.080
8.130
8.054
8.065
205,047
+0.00(+0.00%)
May 26, 2020
8.080
8.109
8.065
8.065
250,867
+0.04(+0.45%)
May 22, 2020
8.007
8.058
8.007
8.029
80,789
+0.02(+0.27%)
May 21, 2020
7.971
8.017
7.966
8.007
166,876
+0.06(+0.71%)
May 20, 2020
7.936
7.993
7.936
7.950
261,164
+0.04(+0.46%)
May 19, 2020
7.863
7.943
7.849
7.914
120,830
+0.04(+0.46%)
May 18, 2020
7.755
8.001
7.755
7.878
411,572
+0.17(+2.16%)
May 15, 2020
7.770
7.777
7.704
7.712
599,794
-0.07(-0.93%)
May 14, 2020
7.733
7.820
7.697
7.784
242,531
-0.01(-0.09%)
May 13, 2020
7.835
7.842
7.770
7.791
144,995
-0.04(-0.46%)
May 12, 2020
7.849
7.849
7.827
7.827
171,585
+0.01(+0.09%)
May 11, 2020
7.835
7.863
7.798
7.820
103,588
-0.01(-0.18%)
May 08, 2020
7.820
7.835
7.798
7.835
276,445
+0.06(+0.74%)
May 07, 2020
7.748
7.791
7.741
7.777
258,639
+0.07(+0.94%)
May 06, 2020
7.704
7.770
7.673
7.704
179,117
+0.04(+0.57%)
May 05, 2020
7.647
7.712
7.639
7.661
297,689
+0.07(+0.95%)
May 04, 2020
7.538
7.603
7.517
7.589
268,371
-0.04(-0.47%)
May 01, 2020
7.668
7.697
7.567
7.625
137,807
-0.09(-1.22%)
Apr 30, 2020
7.704
7.777
7.697
7.719
222,907
-0.06(-0.74%)
Apr 29, 2020
7.741
7.787
7.683
7.777
222,766
+0.05(+0.65%)
Apr 28, 2020
7.690
7.744
7.690
7.726
195,980
+0.04(+0.47%)
Apr 27, 2020
7.741
7.741
7.639
7.690
140,612
-0.04(-0.47%)
Apr 24, 2020
7.712
7.755
7.697
7.726
238,395
+0.00(+0.00%)
Apr 23, 2020
7.777
7.777
7.683
7.726
177,692
-0.07(-0.83%)
Apr 22, 2020
7.719
7.798
7.704
7.791
124,033
+0.11(+1.38%)
Apr 21, 2020
7.656
7.685
7.484
7.685
221,203
-0.06(-0.83%)
Apr 20, 2020
7.771
7.850
7.724
7.750
100,590
-0.06(-0.83%)
Apr 17, 2020
7.807
7.836
7.599
7.814
500,681
+0.06(+0.74%)
Apr 16, 2020
7.714
7.757
7.671
7.757
565,988
+0.02(+0.28%)
Apr 15, 2020
7.628
7.735
7.556
7.735
152,168
+0.02(+0.28%)
Apr 14, 2020
7.692
7.900
7.663
7.714
317,726
+0.17(+2.19%)
Apr 13, 2020
7.843
7.872
7.470
7.549
315,309
-0.27(-3.49%)
Apr 09, 2020
7.865
8.202
7.750
7.821
483,834
+0.16(+2.06%)
Apr 08, 2020
7.455
7.897
7.455
7.663
308,814
+0.27(+3.69%)
Apr 07, 2020
7.391
7.668
7.319
7.391
400,174
+0.11(+1.48%)
Apr 06, 2020
7.067
7.376
7.067
7.283
131,462
+0.29(+4.11%)
Apr 03, 2020
7.118
7.226
6.988
6.995
145,916
-0.19(-2.70%)
Apr 02, 2020
7.110
7.261
7.060
7.189
299,548
+0.06(+0.81%)
Apr 01, 2020
7.319
7.355
7.082
7.132
466,799
-0.23(-3.12%)
Mar 31, 2020
7.039
7.412
6.991
7.362
738,933
+0.36(+5.13%)
Mar 30, 2020
6.845
7.039
6.794
7.003
441,365
+0.13(+1.88%)
Mar 27, 2020
6.881
7.003
6.723
6.873
507,642
-0.02(-0.31%)
Mar 26, 2020
6.644
7.010
6.644
6.895
479,839
+0.26(+3.90%)
Mar 25, 2020
5.976
6.888
5.976
6.636
686,468
+0.76(+12.96%)
Mar 24, 2020
5.803
6.299
5.803
5.875
843,585
+0.43(+7.92%)
Mar 23, 2020
6.320
6.320
5.444
5.444
1,067,910
-0.93(-14.55%)
Mar 20, 2020
6.855
6.855
6.087
6.371
1,764,197
-0.27(-4.07%)
Mar 19, 2020
6.158
7.126
5.204
6.642
1,438,022
+0.48(+7.86%)
Mar 18, 2020
7.439
7.439
6.158
6.158
1,250,138
-1.53(-19.91%)
Mar 17, 2020
7.489
7.738
7.268
7.688
583,339
+0.27(+3.65%)
Mar 16, 2020
7.446
7.535
7.154
7.418
571,401
-0.66(-8.19%)
Mar 13, 2020
7.760
8.322
7.755
8.080
1,062,957
+0.48(+6.27%)
Mar 12, 2020
7.966
7.999
7.268
7.603
877,280
-0.65(-7.93%)
Mar 11, 2020
8.436
8.546
8.229
8.258
834,122
-0.38(-4.37%)
Mar 10, 2020
8.770
8.806
8.507
8.635
297,611
+0.03(+0.33%)
Mar 09, 2020
8.948
9.062
8.513
8.607
472,725
-0.70(-7.50%)
Mar 06, 2020
9.247
9.304
9.098
9.304
266,898
-0.11(-1.21%)
Mar 05, 2020
9.596
9.618
9.390
9.418
155,843
-0.25(-2.58%)
Mar 04, 2020
9.489
9.685
9.489
9.667
307,410
+0.26(+2.72%)
Mar 03, 2020
9.425
9.522
9.411
9.411
324,566
+0.03(+0.30%)
Mar 02, 2020
9.226
9.417
9.190
9.383
436,971
+0.17(+1.85%)
Feb 28, 2020
9.283
9.361
9.212
9.212
635,077
-0.30(-3.14%)
Feb 27, 2020
9.660
9.660
9.411
9.511
406,224
-0.18(-1.84%)
Feb 26, 2020
9.724
9.763
9.682
9.689
222,584
-0.04(-0.37%)
Feb 25, 2020
9.796
9.845
9.689
9.724
274,766
-0.06(-0.58%)
Feb 24, 2020
9.902
9.903
9.781
9.781
407,435
-0.17(-1.72%)
Feb 21, 2020
9.945
9.966
9.945
9.952
135,696
-0.02(-0.21%)
Feb 20, 2020
9.938
9.973
9.938
9.973
63,739
+0.03(+0.32%)
Feb 19, 2020
9.942
9.963
9.942
9.942
97,042
+0.02(+0.21%)
Feb 18, 2020
9.942
9.942
9.921
9.921
119,231
-0.01(-0.14%)
Feb 14, 2020
9.935
9.949
9.928
9.935
119,837
+0.01(+0.07%)
Feb 13, 2020
9.921
9.935
9.886
9.928
269,087
-0.01(-0.07%)
Feb 12, 2020
9.928
9.956
9.928
9.935
180,440
+0.01(+0.07%)
Feb 11, 2020
9.928
9.928
9.878
9.928
208,025
+0.01(+0.07%)
Feb 10, 2020
9.886
9.935
9.881
9.921
142,271
+0.06(+0.57%)
Feb 07, 2020
9.843
9.875
9.840
9.864
219,748
+0.01(+0.07%)
Feb 06, 2020
9.878
9.878
9.836
9.857
123,350
+0.01(+0.07%)
Feb 05, 2020
9.886
9.893
9.843
9.850
189,261
+0.00(+0.00%)
Feb 04, 2020
9.886
9.942
9.850
9.850
278,229
-0.01(-0.07%)
Feb 03, 2020
9.907
9.914
9.857
9.857
192,254
-0.04(-0.36%)
Jan 31, 2020
9.914
9.935
9.886
9.893
104,999
-0.04(-0.36%)
Jan 30, 2020
9.935
9.946
9.910
9.928
108,332
-0.02(-0.21%)
Jan 29, 2020
9.956
9.970
9.935
9.949
174,455
+0.01(+0.14%)
Jan 28, 2020
9.864
9.956
9.864
9.935
134,063
+0.07(+0.72%)
Jan 27, 2020
9.900
9.949
9.843
9.864
249,565
-0.11(-1.06%)
Jan 24, 2020
9.999
10.01
9.970
9.970
196,996
-0.02(-0.21%)
Jan 23, 2020
9.999
9.999
9.978
9.992
120,278
+0.00(+0.00%)
Jan 22, 2020
9.949
9.992
9.921
9.992
264,734
+0.06(+0.64%)
Jan 21, 2020
9.914
9.935
9.900
9.928
121,298
+0.03(+0.29%)
Jan 17, 2020
9.886
9.910
9.864
9.900
252,534
+0.01(+0.07%)
Jan 16, 2020
9.907
9.907
9.870
9.893
205,426
+0.00(+0.00%)
Jan 15, 2020
9.878
9.907
9.857
9.893
286,930
+0.01(+0.14%)
Jan 14, 2020
9.857
9.878
9.843
9.878
116,554
+0.03(+0.29%)
Jan 13, 2020
9.822
9.857
9.818
9.850
252,845
+0.05(+0.51%)
Jan 10, 2020
9.815
9.829
9.801
9.801
141,882
+0.00(+0.00%)
Jan 09, 2020
9.794
9.822
9.786
9.801
248,403
+0.01(+0.14%)
Jan 08, 2020
9.779
9.808
9.765
9.786
223,954
+0.01(+0.14%)
Jan 07, 2020
9.730
9.772
9.709
9.772
195,849
+0.03(+0.29%)
Jan 06, 2020
9.723
9.744
9.680
9.744
805,122
+0.01(+0.15%)
Jan 03, 2020
9.744
9.758
9.694
9.730
818,935
-0.03(-0.29%)
Jan 02, 2020
9.758
9.779
9.737
9.758
842,141
+0.05(+0.51%)
Dec 31, 2019
9.779
9.779
9.709
9.709
376,046
-0.04(-0.44%)
Dec 30, 2019
9.765
9.801
9.737
9.751
375,667
-0.04(-0.36%)
Dec 27, 2019
9.794
9.857
9.744
9.786
817,381
+0.10(+1.05%)
Dec 26, 2019
9.671
9.685
9.657
9.685
99,359
+0.03(+0.36%)
Dec 24, 2019
9.664
9.685
9.643
9.650
106,822
+0.01(+0.15%)
Dec 23, 2019
9.615
9.657
9.615
9.636
179,494
+0.02(+0.17%)
Dec 20, 2019
9.605
9.668
9.605
9.619
210,634
+0.01(+0.07%)
Dec 19, 2019
9.585
9.612
9.571
9.612
108,958
+0.04(+0.44%)
Dec 18, 2019
9.605
9.612
9.557
9.571
160,041
+0.01(+0.07%)
Dec 17, 2019
9.522
9.585
9.522
9.564
170,185
+0.03(+0.36%)
Dec 16, 2019
9.508
9.536
9.466
9.529
258,545
+0.05(+0.51%)
Dec 13, 2019
9.453
9.491
9.453
9.480
187,614
+0.03(+0.37%)
Dec 12, 2019
9.453
9.466
9.439
9.446
158,397
+0.01(+0.07%)
Dec 11, 2019
9.432
9.466
9.411
9.439
202,099
+0.01(+0.15%)
Dec 10, 2019
9.355
9.425
9.348
9.425
345,448
+0.07(+0.74%)
Dec 09, 2019
9.279
9.355
9.279
9.355
209,763
+0.06(+0.60%)
Dec 06, 2019
9.286
9.321
9.279
9.300
310,915
+0.00(+0.00%)
Dec 05, 2019
9.314
9.321
9.286
9.300
230,372
+0.02(+0.22%)
Dec 04, 2019
9.251
9.293
9.237
9.279
189,254
+0.02(+0.23%)
Dec 03, 2019
9.195
9.258
9.154
9.258
302,045
+0.01(+0.15%)
Dec 02, 2019
9.230
9.258
9.188
9.244
206,846
+0.01(+0.15%)
Nov 29, 2019
9.223
9.242
9.209
9.230
80,714
-0.01(-0.08%)
Nov 27, 2019
9.188
9.237
9.188
9.237
178,693
+0.04(+0.45%)
Nov 26, 2019
9.168
9.202
9.133
9.195
144,550
+0.04(+0.46%)
Nov 25, 2019
9.230
9.230
9.133
9.154
151,636
-0.06(-0.68%)
Nov 22, 2019
9.195
9.230
9.188
9.216
308,469
+0.04(+0.45%)
Nov 21, 2019
9.182
9.202
9.168
9.175
159,047
-0.02(-0.20%)
Nov 20, 2019
9.179
9.213
9.158
9.193
178,208
+0.02(+0.23%)
Nov 19, 2019
9.179
9.186
9.158
9.172
83,032
+0.01(+0.15%)
Nov 18, 2019
9.206
9.213
9.137
9.158
101,653
-0.05(-0.53%)
Nov 15, 2019
9.193
9.206
9.179
9.206
150,146
+0.02(+0.23%)
Nov 14, 2019
9.186
9.206
9.158
9.186
268,492
+0.01(+0.08%)
Nov 13, 2019
9.193
9.200
9.158
9.179
174,603
-0.02(-0.23%)
Nov 12, 2019
9.151
9.200
9.144
9.200
206,426
+0.05(+0.53%)
Nov 11, 2019
9.158
9.186
9.144
9.151
168,480
-0.01(-0.08%)
Nov 08, 2019
9.130
9.165
9.130
9.158
223,844
+0.02(+0.23%)
Nov 07, 2019
9.124
9.179
9.110
9.137
501,842
+0.01(+0.08%)
Nov 06, 2019
9.117
9.137
9.110
9.130
213,664
+0.00(+0.00%)
Nov 05, 2019
9.137
9.158
9.117
9.130
131,457
-0.02(-0.23%)
Nov 04, 2019
9.089
9.151
9.089
9.151
231,676
+0.03(+0.30%)
Nov 01, 2019
9.110
9.158
9.096
9.124
238,468
+0.01(+0.08%)
Oct 31, 2019
9.117
9.137
9.075
9.117
215,942
-0.01(-0.08%)
Oct 30, 2019
9.117
9.130
9.068
9.124
199,501
-0.01(-0.08%)
Oct 29, 2019
9.130
9.144
9.103
9.130
158,200
-0.03(-0.30%)
Oct 28, 2019
9.137
9.172
9.137
9.158
130,892
-0.01(-0.08%)
Oct 25, 2019
9.137
9.165
9.124
9.165
127,994
+0.00(+0.00%)
Oct 24, 2019
9.137
9.165
9.124
9.165
131,327
+0.03(+0.30%)
Oct 23, 2019
9.110
9.151
9.103
9.137
216,333
-0.00(-0.05%)
Oct 22, 2019
9.128
9.148
9.100
9.142
171,561
+0.03(+0.30%)
Oct 21, 2019
9.087
9.169
9.087
9.114
178,536
+0.03(+0.30%)
Oct 18, 2019
9.039
9.100
9.039
9.087
168,439
+0.03(+0.38%)
Oct 17, 2019
9.045
9.087
9.032
9.052
167,168
-0.02(-0.23%)
Oct 16, 2019
9.011
9.073
8.991
9.073
254,721
+0.06(+0.69%)
Oct 15, 2019
8.984
9.039
8.984
9.011
86,772
+0.01(+0.15%)
Oct 14, 2019
8.963
9.011
8.949
8.997
87,347
+0.03(+0.38%)
Oct 11, 2019
8.984
9.011
8.963
8.963
106,512
-0.02(-0.23%)
Oct 10, 2019
8.963
9.015
8.956
8.984
270,140
+0.00(+0.00%)
Oct 09, 2019
9.025
9.052
8.963
8.984
270,767
-0.04(-0.46%)
Oct 08, 2019
9.025
9.039
8.984
9.025
194,637
-0.02(-0.23%)
Oct 07, 2019
9.025
9.066
8.997
9.045
176,238
+0.00(+0.00%)
Oct 04, 2019
9.080
9.087
9.045
9.045
104,035
-0.03(-0.38%)
Oct 03, 2019
9.066
9.093
9.052
9.080
80,214
+0.00(+0.00%)
Oct 02, 2019
9.080
9.100
9.053
9.080
174,697
-0.01(-0.15%)
Oct 01, 2019
9.073
9.114
9.059
9.093
337,261
+0.02(+0.23%)
Sep 30, 2019
9.080
9.093
9.052
9.073
162,261
-0.01(-0.08%)
Sep 27, 2019
9.093
9.114
9.059
9.080
238,379
-0.01(-0.15%)
Sep 26, 2019
9.100
9.142
9.093
9.093
246,438
-0.02(-0.23%)
Sep 25, 2019
9.100
9.128
9.093
9.114
94,289
+0.00(+0.00%)
Sep 24, 2019
9.107
9.148
9.100
9.114
129,381
+0.01(+0.08%)
Sep 23, 2019
9.073
9.121
9.073
9.107
92,041
+0.03(+0.38%)
Sep 20, 2019
9.080
9.100
9.066
9.073
153,868
+0.00(+0.05%)
Sep 19, 2019
9.054
9.075
9.048
9.068
188,448
+0.01(+0.15%)
Sep 18, 2019
9.061
9.075
9.041
9.054
115,572
-0.01(-0.15%)
Sep 17, 2019
9.027
9.075
9.027
9.068
180,066
+0.02(+0.23%)
Sep 16, 2019
9.048
9.068
9.020
9.048
188,174
+0.01(+0.15%)
Sep 13, 2019
9.027
9.075
9.027
9.034
208,405
+0.01(+0.08%)
Sep 12, 2019
9.000
9.048
9.000
9.027
210,599
+0.03(+0.30%)
Sep 11, 2019
8.979
9.034
8.979
9.000
186,817
+0.02(+0.23%)
Sep 10, 2019
8.952
8.986
8.952
8.979
106,973
+0.02(+0.23%)
Sep 09, 2019
8.966
8.973
8.932
8.959
240,290
+0.00(+0.00%)
Sep 06, 2019
8.952
8.966
8.932
8.959
203,128
+0.02(+0.23%)
Sep 05, 2019
8.952
8.973
8.932
8.938
231,023
-0.01(-0.15%)
Sep 04, 2019
8.938
8.966
8.918
8.952
196,768
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.