Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.850
8.850
8.805
8.805
230,477
-0.02(-0.25%)
Sep 29, 2020
8.850
8.850
8.783
8.828
229,252
-0.02(-0.25%)
Sep 28, 2020
8.835
8.872
8.835
8.850
89,145
+0.02(+0.25%)
Sep 25, 2020
8.835
8.842
8.791
8.828
83,514
-0.03(-0.33%)
Sep 24, 2020
8.865
8.865
8.828
8.857
81,008
-0.02(-0.25%)
Sep 23, 2020
8.909
8.931
8.865
8.879
117,435
-0.04(-0.42%)
Sep 22, 2020
8.917
8.954
8.904
8.917
92,428
-0.01(-0.07%)
Sep 21, 2020
8.952
8.967
8.886
8.922
116,834
-0.07(-0.74%)
Sep 18, 2020
8.996
8.996
8.959
8.989
149,445
+0.00(+0.00%)
Sep 17, 2020
9.011
9.026
8.989
8.989
104,708
-0.06(-0.65%)
Sep 16, 2020
9.107
9.107
9.033
9.048
92,218
-0.04(-0.41%)
Sep 15, 2020
9.144
9.181
9.077
9.085
133,170
-0.06(-0.65%)
Sep 14, 2020
9.077
9.181
9.077
9.144
82,405
+0.10(+1.06%)
Sep 11, 2020
9.011
9.053
9.011
9.048
182,263
+0.01(+0.08%)
Sep 10, 2020
9.040
9.046
9.026
9.040
124,617
+0.02(+0.25%)
Sep 09, 2020
8.981
9.040
8.981
9.018
84,946
+0.07(+0.74%)
Sep 08, 2020
8.945
8.974
8.915
8.952
86,210
-0.03(-0.33%)
Sep 04, 2020
8.937
8.981
8.878
8.981
176,161
+0.07(+0.83%)
Sep 03, 2020
8.959
9.026
8.900
8.908
191,428
-0.07(-0.82%)
Sep 02, 2020
8.952
8.989
8.952
8.981
42,034
+0.02(+0.25%)
Sep 01, 2020
8.878
8.967
8.878
8.959
99,192
+0.08(+0.91%)
Aug 31, 2020
8.922
8.945
8.878
8.878
193,896
-0.05(-0.58%)
Aug 28, 2020
8.908
8.944
8.893
8.930
60,212
+0.04(+0.50%)
Aug 27, 2020
8.871
8.915
8.834
8.886
119,567
+0.03(+0.33%)
Aug 26, 2020
8.849
8.878
8.823
8.856
231,354
+0.01(+0.08%)
Aug 25, 2020
8.863
8.863
8.834
8.849
165,620
+0.01(+0.17%)
Aug 24, 2020
8.849
8.856
8.819
8.834
128,487
+0.01(+0.17%)
Aug 21, 2020
8.834
8.834
8.782
8.819
131,680
-0.01(-0.08%)
Aug 20, 2020
8.774
8.841
8.774
8.826
122,880
+0.04(+0.50%)
Aug 19, 2020
8.730
8.789
8.726
8.782
100,289
+0.03(+0.34%)
Aug 18, 2020
8.774
8.774
8.730
8.752
86,073
+0.02(+0.25%)
Aug 17, 2020
8.716
8.745
8.695
8.730
84,248
+0.04(+0.51%)
Aug 14, 2020
8.694
8.701
8.680
8.686
54,112
+0.01(+0.08%)
Aug 13, 2020
8.672
8.723
8.657
8.679
105,299
+0.01(+0.17%)
Aug 12, 2020
8.642
8.672
8.626
8.664
83,929
+0.05(+0.60%)
Aug 11, 2020
8.628
8.679
8.606
8.613
135,979
-0.01(-0.17%)
Aug 10, 2020
8.628
8.648
8.616
8.628
69,242
+0.02(+0.26%)
Aug 07, 2020
8.606
8.628
8.598
8.606
85,326
+0.01(+0.09%)
Aug 06, 2020
8.598
8.606
8.576
8.598
54,170
+0.01(+0.17%)
Aug 05, 2020
8.554
8.606
8.547
8.584
314,710
+0.04(+0.52%)
Aug 04, 2020
8.547
8.576
8.503
8.540
287,321
+0.01(+0.17%)
Aug 03, 2020
8.518
8.547
8.510
8.525
80,930
+0.03(+0.35%)
Jul 31, 2020
8.496
8.518
8.466
8.496
117,630
-0.01(-0.17%)
Jul 30, 2020
8.510
8.525
8.459
8.510
89,832
+0.00(+0.00%)
Jul 29, 2020
8.518
8.532
8.503
8.510
156,445
+0.02(+0.26%)
Jul 28, 2020
8.481
8.512
8.481
8.488
115,579
+0.00(+0.00%)
Jul 27, 2020
8.503
8.532
8.488
8.488
97,347
-0.01(-0.09%)
Jul 24, 2020
8.474
8.503
8.466
8.496
133,305
+0.04(+0.43%)
Jul 23, 2020
8.459
8.496
8.444
8.459
112,478
-0.00(-0.03%)
Jul 22, 2020
8.505
8.505
8.447
8.461
210,588
-0.02(-0.26%)
Jul 21, 2020
8.439
8.490
8.417
8.483
107,812
+0.03(+0.35%)
Jul 20, 2020
8.425
8.461
8.388
8.454
104,499
+0.05(+0.61%)
Jul 17, 2020
8.396
8.417
8.366
8.403
103,966
-0.01(-0.09%)
Jul 16, 2020
8.374
8.417
8.332
8.410
87,315
+0.00(+0.00%)
Jul 15, 2020
8.323
8.417
8.323
8.410
111,286
+0.08(+0.98%)
Jul 14, 2020
8.271
8.330
8.271
8.328
114,364
+0.04(+0.51%)
Jul 13, 2020
8.279
8.315
8.250
8.286
72,332
+0.05(+0.62%)
Jul 10, 2020
8.206
8.250
8.191
8.235
77,392
-0.01(-0.09%)
Jul 09, 2020
8.242
8.266
8.191
8.242
196,728
+0.00(+0.00%)
Jul 08, 2020
8.293
8.293
8.239
8.242
51,239
-0.02(-0.27%)
Jul 07, 2020
8.323
8.323
8.264
8.264
86,424
-0.07(-0.88%)
Jul 06, 2020
8.366
8.410
8.330
8.337
110,838
+0.01(+0.18%)
Jul 02, 2020
8.469
8.469
8.308
8.323
119,444
-0.07(-0.78%)
Jul 01, 2020
8.344
8.396
8.330
8.388
76,236
+0.07(+0.79%)
Jun 30, 2020
8.286
8.344
8.242
8.323
245,832
+0.07(+0.89%)
Jun 29, 2020
8.301
8.301
8.242
8.250
76,903
+0.01(+0.09%)
Jun 26, 2020
8.286
8.301
8.228
8.242
62,187
-0.04(-0.44%)
Jun 25, 2020
8.366
8.381
8.279
8.279
94,198
-0.06(-0.70%)
Jun 24, 2020
8.425
8.461
8.337
8.337
93,836
-0.09(-1.04%)
Jun 23, 2020
8.396
8.439
8.396
8.425
117,174
+0.03(+0.35%)
Jun 22, 2020
8.403
8.410
8.359
8.396
127,509
-0.00(-0.03%)
Jun 19, 2020
8.420
8.457
8.377
8.398
161,181
-0.02(-0.26%)
Jun 18, 2020
8.391
8.435
8.379
8.420
66,968
+0.03(+0.35%)
Jun 17, 2020
8.413
8.436
8.369
8.391
67,893
-0.03(-0.35%)
Jun 16, 2020
8.398
8.478
8.398
8.420
321,324
+0.09(+1.13%)
Jun 15, 2020
8.173
8.348
8.173
8.326
96,669
+0.01(+0.09%)
Jun 12, 2020
8.311
8.355
8.282
8.319
449,134
+0.12(+1.51%)
Jun 11, 2020
8.210
8.279
8.173
8.195
253,935
-0.24(-2.84%)
Jun 10, 2020
8.500
8.536
8.428
8.435
459,068
-0.05(-0.60%)
Jun 09, 2020
8.522
8.522
8.449
8.486
273,944
-0.03(-0.34%)
Jun 08, 2020
8.507
8.566
8.507
8.515
186,845
+0.01(+0.17%)
Jun 05, 2020
8.522
8.580
8.500
8.500
266,755
+0.08(+0.95%)
Jun 04, 2020
8.413
8.486
8.384
8.420
216,210
+0.00(+0.00%)
Jun 03, 2020
8.377
8.507
8.369
8.420
194,512
+0.06(+0.70%)
Jun 02, 2020
8.289
8.369
8.289
8.362
188,549
+0.07(+0.88%)
Jun 01, 2020
8.180
8.297
8.180
8.289
113,555
+0.12(+1.51%)
May 29, 2020
8.166
8.202
8.159
8.166
139,571
+0.02(+0.27%)
May 28, 2020
8.093
8.173
8.093
8.144
189,482
+0.08(+0.99%)
May 27, 2020
8.079
8.130
8.053
8.064
205,067
+0.00(+0.00%)
May 26, 2020
8.079
8.108
8.064
8.064
250,891
+0.04(+0.45%)
May 22, 2020
8.006
8.057
8.006
8.028
80,797
+0.02(+0.27%)
May 21, 2020
7.970
8.016
7.965
8.006
166,892
+0.06(+0.71%)
May 20, 2020
7.935
7.992
7.935
7.949
261,189
+0.04(+0.46%)
May 19, 2020
7.863
7.942
7.848
7.913
120,842
+0.04(+0.46%)
May 18, 2020
7.754
8.000
7.754
7.877
411,612
+0.17(+2.16%)
May 15, 2020
7.769
7.776
7.704
7.711
599,852
-0.07(-0.93%)
May 14, 2020
7.733
7.819
7.697
7.783
242,554
-0.01(-0.09%)
May 13, 2020
7.834
7.841
7.769
7.790
145,009
-0.04(-0.46%)
May 12, 2020
7.848
7.848
7.827
7.827
171,602
+0.01(+0.09%)
May 11, 2020
7.834
7.863
7.798
7.819
103,598
-0.01(-0.18%)
May 08, 2020
7.819
7.834
7.798
7.834
276,471
+0.06(+0.74%)
May 07, 2020
7.747
7.790
7.740
7.776
258,664
+0.07(+0.94%)
May 06, 2020
7.704
7.769
7.672
7.704
179,135
+0.04(+0.57%)
May 05, 2020
7.646
7.711
7.639
7.660
297,717
+0.07(+0.95%)
May 04, 2020
7.538
7.603
7.516
7.588
268,397
-0.04(-0.47%)
May 01, 2020
7.668
7.697
7.566
7.624
137,820
-0.09(-1.22%)
Apr 30, 2020
7.704
7.776
7.697
7.718
222,929
-0.06(-0.74%)
Apr 29, 2020
7.740
7.787
7.682
7.776
222,788
+0.05(+0.65%)
Apr 28, 2020
7.689
7.743
7.689
7.725
195,998
+0.04(+0.47%)
Apr 27, 2020
7.740
7.740
7.639
7.689
140,625
-0.04(-0.47%)
Apr 24, 2020
7.711
7.754
7.697
7.725
238,418
+0.00(+0.00%)
Apr 23, 2020
7.776
7.776
7.682
7.725
177,709
-0.07(-0.83%)
Apr 22, 2020
7.718
7.798
7.704
7.790
124,045
+0.11(+1.38%)
Apr 21, 2020
7.656
7.684
7.483
7.684
221,224
-0.06(-0.83%)
Apr 20, 2020
7.770
7.849
7.724
7.749
100,599
-0.06(-0.83%)
Apr 17, 2020
7.806
7.835
7.598
7.814
500,729
+0.06(+0.74%)
Apr 16, 2020
7.713
7.756
7.670
7.756
566,042
+0.02(+0.28%)
Apr 15, 2020
7.627
7.734
7.555
7.734
152,183
+0.02(+0.28%)
Apr 14, 2020
7.691
7.900
7.663
7.713
317,756
+0.17(+2.19%)
Apr 13, 2020
7.842
7.871
7.469
7.548
315,339
-0.27(-3.49%)
Apr 09, 2020
7.864
8.201
7.749
7.821
483,880
+0.16(+2.06%)
Apr 08, 2020
7.454
7.896
7.454
7.663
308,843
+0.27(+3.69%)
Apr 07, 2020
7.390
7.667
7.318
7.390
400,212
+0.11(+1.48%)
Apr 06, 2020
7.067
7.375
7.067
7.282
131,474
+0.29(+4.11%)
Apr 03, 2020
7.117
7.225
6.988
6.995
145,929
-0.19(-2.70%)
Apr 02, 2020
7.110
7.261
7.060
7.189
299,576
+0.06(+0.81%)
Apr 01, 2020
7.318
7.354
7.081
7.131
466,843
-0.23(-3.12%)
Mar 31, 2020
7.038
7.411
6.991
7.361
739,004
+0.36(+5.13%)
Mar 30, 2020
6.844
7.038
6.794
7.002
441,407
+0.13(+1.88%)
Mar 27, 2020
6.880
7.002
6.722
6.873
507,691
-0.02(-0.31%)
Mar 26, 2020
6.643
7.009
6.643
6.894
479,885
+0.26(+3.90%)
Mar 25, 2020
5.975
6.887
5.975
6.636
686,533
+0.76(+12.96%)
Mar 24, 2020
5.803
6.298
5.803
5.874
843,666
+0.43(+7.92%)
Mar 23, 2020
6.320
6.320
5.444
5.444
1,068,012
-0.93(-14.55%)
Mar 20, 2020
6.855
6.855
6.086
6.371
1,764,366
-0.27(-4.07%)
Mar 19, 2020
6.157
7.125
5.203
6.641
1,438,159
+0.48(+7.86%)
Mar 18, 2020
7.438
7.438
6.157
6.157
1,250,258
-1.53(-19.91%)
Mar 17, 2020
7.488
7.737
7.268
7.688
583,395
+0.27(+3.65%)
Mar 16, 2020
7.446
7.535
7.154
7.417
571,455
-0.66(-8.19%)
Mar 13, 2020
7.759
8.321
7.754
8.079
1,063,059
+0.48(+6.27%)
Mar 12, 2020
7.965
7.998
7.268
7.602
877,364
-0.65(-7.93%)
Mar 11, 2020
8.435
8.545
8.229
8.257
834,202
-0.38(-4.37%)
Mar 10, 2020
8.770
8.805
8.506
8.634
297,639
+0.03(+0.33%)
Mar 09, 2020
8.947
9.061
8.512
8.606
472,771
-0.70(-7.50%)
Mar 06, 2020
9.246
9.303
9.097
9.303
266,923
-0.11(-1.21%)
Mar 05, 2020
9.595
9.617
9.389
9.417
155,858
-0.25(-2.58%)
Mar 04, 2020
9.488
9.684
9.488
9.666
307,439
+0.26(+2.72%)
Mar 03, 2020
9.424
9.522
9.410
9.410
324,597
+0.03(+0.30%)
Mar 02, 2020
9.225
9.416
9.190
9.382
437,013
+0.17(+1.85%)
Feb 28, 2020
9.282
9.360
9.211
9.211
635,138
-0.30(-3.14%)
Feb 27, 2020
9.659
9.659
9.410
9.510
406,263
-0.18(-1.84%)
Feb 26, 2020
9.723
9.762
9.681
9.688
222,605
-0.04(-0.37%)
Feb 25, 2020
9.795
9.844
9.688
9.723
274,792
-0.06(-0.58%)
Feb 24, 2020
9.901
9.902
9.780
9.780
407,474
-0.17(-1.72%)
Feb 21, 2020
9.944
9.965
9.944
9.951
135,709
-0.02(-0.21%)
Feb 20, 2020
9.937
9.973
9.937
9.973
63,745
+0.03(+0.32%)
Feb 19, 2020
9.941
9.962
9.941
9.941
97,052
+0.02(+0.21%)
Feb 18, 2020
9.941
9.941
9.920
9.920
119,242
-0.01(-0.14%)
Feb 14, 2020
9.934
9.948
9.927
9.934
119,848
+0.01(+0.07%)
Feb 13, 2020
9.920
9.934
9.885
9.927
269,112
-0.01(-0.07%)
Feb 12, 2020
9.927
9.955
9.927
9.934
180,457
+0.01(+0.07%)
Feb 11, 2020
9.927
9.927
9.878
9.927
208,045
+0.01(+0.07%)
Feb 10, 2020
9.885
9.934
9.880
9.920
142,285
+0.06(+0.57%)
Feb 07, 2020
9.842
9.874
9.839
9.863
219,769
+0.01(+0.07%)
Feb 06, 2020
9.878
9.878
9.835
9.856
123,362
+0.01(+0.07%)
Feb 05, 2020
9.885
9.892
9.842
9.849
189,279
+0.00(+0.00%)
Feb 04, 2020
9.885
9.941
9.849
9.849
278,255
-0.01(-0.07%)
Feb 03, 2020
9.906
9.913
9.856
9.856
192,272
-0.04(-0.36%)
Jan 31, 2020
9.913
9.934
9.885
9.892
105,009
-0.04(-0.36%)
Jan 30, 2020
9.934
9.945
9.909
9.927
108,343
-0.02(-0.21%)
Jan 29, 2020
9.955
9.969
9.934
9.948
174,471
+0.01(+0.14%)
Jan 28, 2020
9.863
9.955
9.863
9.934
134,076
+0.07(+0.72%)
Jan 27, 2020
9.899
9.948
9.842
9.863
249,589
-0.11(-1.06%)
Jan 24, 2020
9.998
10.00
9.969
9.969
197,015
-0.02(-0.21%)
Jan 23, 2020
9.998
9.998
9.977
9.991
120,289
+0.00(+0.00%)
Jan 22, 2020
9.948
9.991
9.920
9.991
264,759
+0.06(+0.64%)
Jan 21, 2020
9.913
9.934
9.899
9.927
121,310
+0.03(+0.29%)
Jan 17, 2020
9.885
9.909
9.863
9.899
252,558
+0.01(+0.07%)
Jan 16, 2020
9.906
9.906
9.870
9.892
205,446
+0.00(+0.00%)
Jan 15, 2020
9.878
9.906
9.856
9.892
286,957
+0.01(+0.14%)
Jan 14, 2020
9.856
9.878
9.842
9.878
116,565
+0.03(+0.29%)
Jan 13, 2020
9.821
9.856
9.817
9.849
252,869
+0.05(+0.51%)
Jan 10, 2020
9.814
9.828
9.800
9.800
141,896
+0.00(+0.00%)
Jan 09, 2020
9.793
9.821
9.786
9.800
248,427
+0.01(+0.14%)
Jan 08, 2020
9.778
9.807
9.764
9.786
223,975
+0.01(+0.14%)
Jan 07, 2020
9.729
9.771
9.708
9.771
195,868
+0.03(+0.29%)
Jan 06, 2020
9.722
9.743
9.679
9.743
805,198
+0.01(+0.15%)
Jan 03, 2020
9.743
9.757
9.694
9.729
819,014
-0.03(-0.29%)
Jan 02, 2020
9.757
9.778
9.736
9.757
842,222
+0.05(+0.51%)
Dec 31, 2019
9.778
9.778
9.708
9.708
376,082
-0.04(-0.44%)
Dec 30, 2019
9.764
9.800
9.736
9.750
375,703
-0.04(-0.36%)
Dec 27, 2019
9.793
9.856
9.743
9.786
817,459
+0.10(+1.05%)
Dec 26, 2019
9.670
9.684
9.656
9.684
99,369
+0.03(+0.36%)
Dec 24, 2019
9.663
9.684
9.642
9.649
106,833
+0.01(+0.15%)
Dec 23, 2019
9.614
9.656
9.614
9.635
179,511
+0.02(+0.17%)
Dec 20, 2019
9.605
9.667
9.605
9.618
210,654
+0.01(+0.07%)
Dec 19, 2019
9.584
9.612
9.570
9.612
108,969
+0.04(+0.44%)
Dec 18, 2019
9.605
9.612
9.556
9.570
160,057
+0.01(+0.07%)
Dec 17, 2019
9.521
9.584
9.521
9.563
170,201
+0.03(+0.36%)
Dec 16, 2019
9.507
9.535
9.466
9.528
258,569
+0.05(+0.51%)
Dec 13, 2019
9.452
9.490
9.452
9.479
187,632
+0.03(+0.37%)
Dec 12, 2019
9.452
9.466
9.438
9.445
158,412
+0.01(+0.07%)
Dec 11, 2019
9.431
9.466
9.410
9.438
202,118
+0.01(+0.15%)
Dec 10, 2019
9.354
9.424
9.347
9.424
345,481
+0.07(+0.74%)
Dec 09, 2019
9.278
9.354
9.278
9.354
209,783
+0.06(+0.60%)
Dec 06, 2019
9.285
9.320
9.278
9.299
310,945
+0.00(+0.00%)
Dec 05, 2019
9.313
9.320
9.285
9.299
230,394
+0.02(+0.22%)
Dec 04, 2019
9.250
9.292
9.236
9.278
189,272
+0.02(+0.23%)
Dec 03, 2019
9.195
9.257
9.153
9.257
302,074
+0.01(+0.15%)
Dec 02, 2019
9.229
9.257
9.188
9.243
206,865
+0.01(+0.15%)
Nov 29, 2019
9.222
9.241
9.208
9.229
80,722
-0.01(-0.08%)
Nov 27, 2019
9.188
9.236
9.188
9.236
178,710
+0.04(+0.45%)
Nov 26, 2019
9.167
9.201
9.132
9.195
144,564
+0.04(+0.46%)
Nov 25, 2019
9.229
9.229
9.132
9.153
151,651
-0.06(-0.68%)
Nov 22, 2019
9.195
9.229
9.188
9.215
308,499
+0.04(+0.45%)
Nov 21, 2019
9.181
9.201
9.167
9.174
159,062
-0.02(-0.20%)
Nov 20, 2019
9.178
9.212
9.157
9.192
178,225
+0.02(+0.23%)
Nov 19, 2019
9.178
9.185
9.157
9.171
83,040
+0.01(+0.15%)
Nov 18, 2019
9.206
9.212
9.137
9.157
101,663
-0.05(-0.53%)
Nov 15, 2019
9.192
9.206
9.178
9.206
150,161
+0.02(+0.23%)
Nov 14, 2019
9.185
9.206
9.157
9.185
268,517
+0.01(+0.08%)
Nov 13, 2019
9.192
9.199
9.157
9.178
174,620
-0.02(-0.23%)
Nov 12, 2019
9.150
9.199
9.143
9.199
206,446
+0.05(+0.53%)
Nov 11, 2019
9.157
9.185
9.143
9.150
168,496
-0.01(-0.08%)
Nov 08, 2019
9.130
9.164
9.130
9.157
223,866
+0.02(+0.23%)
Nov 07, 2019
9.123
9.178
9.109
9.137
501,890
+0.01(+0.08%)
Nov 06, 2019
9.116
9.137
9.109
9.130
213,685
+0.00(+0.00%)
Nov 05, 2019
9.137
9.157
9.116
9.130
131,470
-0.02(-0.23%)
Nov 04, 2019
9.088
9.150
9.088
9.150
231,698
+0.03(+0.30%)
Nov 01, 2019
9.109
9.157
9.095
9.123
238,491
+0.01(+0.08%)
Oct 31, 2019
9.116
9.137
9.074
9.116
215,962
-0.01(-0.08%)
Oct 30, 2019
9.116
9.130
9.067
9.123
199,520
-0.01(-0.08%)
Oct 29, 2019
9.130
9.143
9.102
9.130
158,215
-0.03(-0.30%)
Oct 28, 2019
9.137
9.171
9.137
9.157
130,905
-0.01(-0.08%)
Oct 25, 2019
9.137
9.164
9.123
9.164
128,006
+0.00(+0.00%)
Oct 24, 2019
9.137
9.164
9.123
9.164
131,339
+0.03(+0.30%)
Oct 23, 2019
9.109
9.150
9.102
9.137
216,353
-0.00(-0.05%)
Oct 22, 2019
9.127
9.148
9.099
9.141
171,578
+0.03(+0.30%)
Oct 21, 2019
9.086
9.168
9.086
9.113
178,553
+0.03(+0.30%)
Oct 18, 2019
9.038
9.099
9.038
9.086
168,455
+0.03(+0.38%)
Oct 17, 2019
9.045
9.086
9.031
9.051
167,184
-0.02(-0.23%)
Oct 16, 2019
9.010
9.072
8.990
9.072
254,746
+0.06(+0.69%)
Oct 15, 2019
8.983
9.038
8.983
9.010
86,780
+0.01(+0.15%)
Oct 14, 2019
8.962
9.010
8.949
8.997
87,356
+0.03(+0.38%)
Oct 11, 2019
8.983
9.010
8.962
8.962
106,523
-0.02(-0.23%)
Oct 10, 2019
8.962
9.014
8.955
8.983
270,166
+0.00(+0.00%)
Oct 09, 2019
9.024
9.051
8.962
8.983
270,793
-0.04(-0.46%)
Oct 08, 2019
9.024
9.038
8.983
9.024
194,656
-0.02(-0.23%)
Oct 07, 2019
9.024
9.065
8.997
9.045
176,255
+0.00(+0.00%)
Oct 04, 2019
9.079
9.086
9.045
9.045
104,045
-0.03(-0.38%)
Oct 03, 2019
9.065
9.093
9.051
9.079
80,221
+0.00(+0.00%)
Oct 02, 2019
9.079
9.099
9.052
9.079
174,714
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.