Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.54	12.59	12.44	12.59	182,212	+0.07(+0.58%)
May 28, 2020	12.41	12.63	12.37	12.52	183,822	+0.11(+0.88%)
May 27, 2020	12.40	12.47	12.12	12.41	267,150	+0.02(+0.18%)
May 26, 2020	12.57	12.58	12.38	12.39	198,607	-0.02(-0.18%)
May 22, 2020	12.46	12.46	12.36	12.41	191,831	+0.00(+0.00%)
May 21, 2020	12.39	12.49	12.33	12.41	332,438	-0.04(-0.30%)
May 20, 2020	12.36	12.44	12.30	12.44	231,429	+0.27(+2.20%)
May 19, 2020	12.16	12.29	12.06	12.18	363,230	+0.10(+0.84%)
May 18, 2020	12.04	12.11	11.93	12.08	205,935	+0.31(+2.65%)
May 15, 2020	11.63	11.78	11.54	11.76	161,844	+0.11(+0.93%)
May 14, 2020	11.46	11.69	11.38	11.66	262,256	+0.04(+0.31%)
May 13, 2020	11.76	11.87	11.56	11.62	362,670	-0.24(-2.01%)
May 12, 2020	12.05	12.06	11.86	11.86	287,744	-0.17(-1.44%)
May 11, 2020	11.93	12.09	11.89	12.03	240,125	+0.07(+0.54%)
May 08, 2020	12.00	12.03	11.93	11.97	211,462	+0.10(+0.85%)
May 07, 2020	11.82	11.87	11.80	11.87	232,849	+0.17(+1.42%)
May 06, 2020	11.58	11.72	11.53	11.70	346,397	+0.20(+1.76%)
May 05, 2020	11.43	11.59	11.43	11.50	218,032	+0.18(+1.60%)
May 04, 2020	11.27	11.33	11.09	11.32	210,985	-0.01(-0.06%)
May 01, 2020	11.44	11.44	11.23	11.32	338,201	-0.24(-2.07%)
Apr 30, 2020	11.48	11.61	11.44	11.56	309,749	+0.07(+0.63%)
Apr 29, 2020	11.32	11.52	11.24	11.49	216,291	+0.35(+3.18%)
Apr 28, 2020	11.35	11.37	11.11	11.14	236,164	-0.06(-0.52%)
Apr 27, 2020	11.16	11.21	11.08	11.19	235,267	+0.15(+1.38%)
Apr 24, 2020	11.03	11.07	10.93	11.04	171,243	+0.07(+0.66%)
Apr 23, 2020	10.99	11.11	10.96	10.97	234,130	-0.02(-0.20%)
Apr 22, 2020	10.95	11.03	10.86	10.99	229,187	+0.19(+1.80%)
Apr 21, 2020	10.89	11.03	10.64	10.80	304,526	-0.29(-2.66%)
Apr 20, 2020	11.09	11.20	11.03	11.09	333,009	-0.05(-0.45%)
Apr 17, 2020	11.21	11.25	11.03	11.14	254,742	+0.19(+1.71%)
Apr 16, 2020	10.80	10.98	10.75	10.95	270,407	+0.13(+1.20%)
Apr 15, 2020	10.64	10.85	10.61	10.82	242,698	-0.09(-0.79%)
Apr 14, 2020	10.98	11.12	10.42	10.91	783,838	+0.15(+1.40%)
Apr 13, 2020	10.83	10.87	10.52	10.76	302,605	+0.01(+0.07%)
Apr 09, 2020	10.81	10.96	10.71	10.75	457,452	+0.24(+2.33%)
Apr 08, 2020	10.37	10.59	10.17	10.51	534,834	+0.35(+3.47%)
Apr 07, 2020	10.39	10.41	10.13	10.16	477,642	+0.24(+2.39%)
Apr 06, 2020	9.480	9.969	9.480	9.919	409,845	+0.65(+6.98%)
Apr 03, 2020	9.401	9.493	9.128	9.272	349,906	-0.22(-2.35%)
Apr 02, 2020	9.409	9.595	9.279	9.495	667,315	+0.05(+0.53%)
Apr 01, 2020	9.337	9.818	9.308	9.445	397,627	-0.52(-5.26%)
Mar 31, 2020	10.19	10.39	9.933	9.969	425,780	-0.07(-0.72%)
Mar 30, 2020	9.955	10.13	9.847	10.04	255,495	+0.07(+0.72%)
Mar 27, 2020	10.01	10.21	9.718	9.969	470,390	-0.23(-2.26%)
Mar 26, 2020	9.818	10.26	9.653	10.20	403,325	+0.55(+5.74%)
Mar 25, 2020	9.135	10.06	9.060	9.646	668,294	+0.63(+6.93%)
Mar 24, 2020	8.410	9.143	8.410	9.020	439,576	+0.97(+12.05%)
Mar 23, 2020	8.553	8.661	7.669	8.050	1,162,608	-0.55(-6.36%)
Mar 20, 2020	8.790	9.110	8.476	8.597	523,381	-0.11(-1.31%)
Mar 19, 2020	7.770	8.832	7.699	8.711	965,320	+0.82(+10.39%)
Mar 18, 2020	8.483	8.840	7.605	7.891	964,423	-1.13(-12.56%)
Mar 17, 2020	8.825	9.189	8.554	9.025	532,292	+0.21(+2.34%)
Mar 16, 2020	8.554	9.339	8.554	8.818	492,228	-1.00(-10.17%)
Mar 13, 2020	9.324	9.820	9.125	9.816	703,921	+0.71(+7.75%)
Mar 12, 2020	9.588	9.695	9.110	9.110	917,191	-1.33(-12.70%)
Mar 11, 2020	11.03	11.06	10.36	10.44	421,245	-0.78(-6.93%)
Mar 10, 2020	11.20	11.29	10.84	11.21	234,388	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	474,939	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.68	299,496	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.78	11.80	203,179	-0.27(-2.24%)
Mar 04, 2020	12.05	12.10	11.95	12.08	479,308	+0.20(+1.68%)
Mar 03, 2020	11.98	12.20	11.76	11.88	484,907	-0.02(-0.18%)
Mar 02, 2020	11.27	11.92	11.19	11.90	463,042	+0.66(+5.90%)
Feb 28, 2020	11.37	11.40	10.96	11.23	682,458	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.56	11.56	605,642	-0.67(-5.48%)
Feb 26, 2020	12.25	12.48	12.19	12.23	390,088	+0.00(+0.00%)
Feb 25, 2020	12.92	12.95	12.22	12.23	354,681	-0.68(-5.30%)
Feb 24, 2020	13.12	13.12	12.82	12.92	310,637	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,930	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,000	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,647	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,948	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,686	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.35	123,248	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	153,980	+0.06(+0.48%)
Feb 11, 2020	13.32	13.33	13.25	13.27	131,657	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.25	152,031	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.25	132,697	+0.07(+0.54%)
Feb 06, 2020	13.18	13.21	13.13	13.18	144,785	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,036	+0.18(+1.36%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,888	+0.09(+0.66%)
Feb 03, 2020	12.98	12.99	12.87	12.90	129,202	-0.05(-0.38%)
Jan 31, 2020	12.93	12.99	12.91	12.95	296,278	+0.05(+0.38%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,851	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.93	90,814	+0.11(+0.88%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,401	+0.07(+0.56%)
Jan 27, 2020	12.85	12.91	12.74	12.74	180,002	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.06	105,481	-0.09(-0.70%)
Jan 23, 2020	13.10	13.15	13.06	13.15	88,264	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,042	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,636	-0.02(-0.16%)
Jan 17, 2020	13.06	13.09	13.03	13.07	103,930	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.01	118,903	+0.08(+0.60%)
Jan 15, 2020	12.91	12.98	12.78	12.93	122,221	+0.04(+0.33%)
Jan 14, 2020	12.84	12.95	12.80	12.88	150,055	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.84	169,416	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,644	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.74	12.81	159,776	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.79	126,550	+0.15(+1.18%)
Jan 07, 2020	12.57	12.67	12.53	12.64	180,068	+0.09(+0.73%)
Jan 06, 2020	12.42	12.56	12.42	12.54	181,942	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.52	12.52	148,914	-0.13(-1.01%)
Jan 02, 2020	12.68	12.74	12.64	12.65	189,982	+0.01(+0.06%)
Dec 31, 2019	12.76	12.79	12.56	12.64	306,149	-0.11(-0.83%)
Dec 30, 2019	12.75	12.76	12.68	12.75	129,258	+0.00(+0.00%)
Dec 27, 2019	12.76	12.81	12.68	12.75	250,024	+0.07(+0.55%)
Dec 26, 2019	12.61	12.74	12.61	12.68	109,797	+0.05(+0.39%)
Dec 24, 2019	12.54	12.66	12.54	12.63	73,451	+0.10(+0.79%)
Dec 23, 2019	12.55	12.60	12.53	12.53	93,822	+0.01(+0.11%)
Dec 20, 2019	12.45	12.59	12.43	12.52	144,728	+0.11(+0.85%)
Dec 19, 2019	12.43	12.45	12.39	12.41	114,412	-0.02(-0.17%)
Dec 18, 2019	12.43	12.45	12.38	12.43	137,416	+0.00(+0.00%)
Dec 17, 2019	12.31	12.43	12.31	12.43	107,274	+0.11(+0.85%)
Dec 16, 2019	12.22	12.34	12.22	12.33	114,418	+0.16(+1.33%)
Dec 13, 2019	12.27	12.31	12.17	12.17	144,728	-0.11(-0.86%)
Dec 12, 2019	12.24	12.33	12.15	12.27	145,722	+0.04(+0.34%)
Dec 11, 2019	12.14	12.23	12.14	12.23	96,577	+0.12(+0.98%)
Dec 10, 2019	12.19	12.19	12.08	12.11	86,640	-0.08(-0.63%)
Dec 09, 2019	12.10	12.20	12.10	12.19	114,794	+0.01(+0.11%)
Dec 06, 2019	12.10	12.17	12.08	12.17	124,623	+0.10(+0.81%)
Dec 05, 2019	12.15	12.15	12.01	12.08	132,535	-0.06(-0.46%)
Dec 04, 2019	12.15	12.16	12.06	12.13	129,022	+0.04(+0.29%)
Dec 03, 2019	12.08	12.10	11.90	12.10	183,910	-0.08(-0.63%)
Dec 02, 2019	12.23	12.24	12.12	12.17	220,160	-0.06(-0.46%)
Nov 29, 2019	12.24	12.28	12.19	12.23	82,274	-0.06(-0.46%)
Nov 27, 2019	12.20	12.29	12.17	12.29	138,454	+0.08(+0.69%)
Nov 26, 2019	12.20	12.25	12.18	12.20	113,578	-0.02(-0.17%)
Nov 25, 2019	12.19	12.29	12.13	12.22	179,883	+0.05(+0.40%)
Nov 22, 2019	12.22	12.27	12.13	12.17	110,792	-0.07(-0.57%)
Nov 21, 2019	12.26	12.26	12.14	12.24	107,094	-0.04(-0.29%)
Nov 20, 2019	12.18	12.28	12.15	12.28	201,638	+0.06(+0.46%)
Nov 19, 2019	12.10	12.22	12.10	12.22	135,044	+0.13(+1.04%)
Nov 18, 2019	12.10	12.16	12.06	12.10	157,540	+0.00(+0.00%)
Nov 15, 2019	12.11	12.15	12.05	12.10	105,969	+0.01(+0.06%)
Nov 14, 2019	12.05	12.09	12.04	12.09	94,661	+0.03(+0.23%)
Nov 13, 2019	12.01	12.07	12.00	12.06	114,839	+0.03(+0.23%)
Nov 12, 2019	11.97	12.06	11.93	12.04	192,175	+0.07(+0.58%)
Nov 11, 2019	11.90	11.97	11.90	11.97	76,173	+0.01(+0.06%)
Nov 08, 2019	11.89	12.04	11.89	11.96	235,742	+0.07(+0.59%)
Nov 07, 2019	11.97	12.00	11.87	11.89	144,537	-0.03(-0.29%)
Nov 06, 2019	11.90	11.95	11.89	11.93	152,706	+0.02(+0.18%)
Nov 05, 2019	11.90	11.92	11.86	11.90	104,037	-0.01(-0.06%)
Nov 04, 2019	11.92	11.95	11.90	11.91	100,970	+0.00(+0.00%)
Nov 01, 2019	11.97	11.97	11.86	11.91	205,055	-0.03(-0.23%)
Oct 31, 2019	11.90	11.95	11.86	11.94	182,103	+0.07(+0.59%)
Oct 30, 2019	11.80	11.88	11.77	11.87	108,797	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	158,998	-0.01(-0.06%)
Oct 28, 2019	11.81	11.83	11.76	11.81	95,408	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.72	11.76	91,199	+0.01(+0.06%)
Oct 24, 2019	11.77	11.79	11.72	11.76	127,045	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.65	11.73	93,366	+0.03(+0.29%)
Oct 22, 2019	11.74	11.75	11.67	11.70	148,403	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,921	-0.04(-0.35%)
Oct 18, 2019	11.67	11.74	11.65	11.73	122,461	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,434	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,269	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,820	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.63	116,745	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,385	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,471	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.43	11.48	150,809	+0.07(+0.61%)
Oct 08, 2019	11.43	11.49	11.36	11.41	167,755	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.43	11.45	135,867	+0.01(+0.06%)
Oct 04, 2019	11.43	11.49	11.39	11.44	164,003	+0.05(+0.43%)
Oct 03, 2019	11.43	11.47	11.28	11.39	219,069	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.38	11.45	201,501	-0.12(-1.02%)
Oct 01, 2019	11.55	11.61	11.52	11.57	111,265	+0.03(+0.24%)
Sep 30, 2019	11.66	11.67	11.54	11.54	174,782	-0.11(-0.95%)
Sep 27, 2019	11.65	11.68	11.59	11.65	121,451	-0.01(-0.06%)
Sep 26, 2019	11.61	11.67	11.58	11.66	95,893	+0.06(+0.54%)
Sep 25, 2019	11.57	11.61	11.48	11.60	132,447	+0.02(+0.18%)
Sep 24, 2019	11.76	11.79	11.58	11.58	197,070	-0.21(-1.82%)
Sep 23, 2019	11.86	11.89	11.73	11.79	168,994	-0.09(-0.73%)
Sep 20, 2019	11.86	11.90	11.79	11.88	117,990	+0.06(+0.49%)
Sep 19, 2019	11.81	11.85	11.76	11.82	105,728	+0.08(+0.65%)
Sep 18, 2019	11.80	11.82	11.72	11.75	104,096	-0.03(-0.23%)
Sep 17, 2019	11.74	11.81	11.68	11.77	125,438	+0.02(+0.18%)
Sep 16, 2019	11.74	11.79	11.73	11.75	94,224	+0.03(+0.24%)
Sep 13, 2019	11.75	11.79	11.70	11.72	153,349	+0.01(+0.12%)
Sep 12, 2019	11.67	11.72	11.66	11.71	121,274	+0.08(+0.65%)
Sep 11, 2019	11.57	11.63	11.50	11.63	138,622	+0.09(+0.78%)
Sep 10, 2019	11.60	11.60	11.44	11.55	157,177	-0.02(-0.18%)
Sep 09, 2019	11.66	11.66	11.55	11.57	180,859	-0.05(-0.42%)
Sep 06, 2019	11.61	11.68	11.61	11.61	110,115	+0.01(+0.12%)
Sep 05, 2019	11.52	11.63	11.51	11.60	136,000	+0.17(+1.45%)
Sep 04, 2019	11.44	11.45	11.37	11.44	123,429	+0.08(+0.67%)
Sep 03, 2019	11.35	11.39	11.33	11.36	170,166	+0.01(+0.12%)
Aug 30, 2019	11.41	11.47	11.31	11.35	152,478	+0.00(+0.00%)
Aug 29, 2019	11.33	11.35	11.26	11.35	206,797	+0.11(+0.98%)
Aug 28, 2019	11.22	11.30	11.17	11.24	177,156	+0.01(+0.12%)
Aug 27, 2019	11.34	11.35	11.19	11.22	184,856	-0.08(-0.67%)
Aug 26, 2019	11.26	11.39	11.24	11.30	291,739	+0.10(+0.86%)
Aug 23, 2019	11.43	11.50	11.19	11.20	340,356	-0.25(-2.17%)
Aug 22, 2019	11.60	11.68	11.45	11.45	380,128	-0.18(-1.55%)
Aug 21, 2019	11.69	11.71	11.62	11.63	236,387	+0.05(+0.47%)
Aug 20, 2019	11.55	11.62	11.55	11.57	208,917	+0.03(+0.24%)
Aug 19, 2019	11.53	11.57	11.49	11.55	135,583	+0.13(+1.14%)
Aug 16, 2019	11.40	11.51	11.37	11.42	147,536	+0.09(+0.79%)
Aug 15, 2019	11.42	11.42	11.28	11.33	292,937	-0.07(-0.60%)
Aug 14, 2019	11.59	11.59	11.38	11.40	221,317	-0.27(-2.29%)
Aug 13, 2019	11.52	11.72	11.48	11.66	216,630	+0.10(+0.83%)
Aug 12, 2019	11.64	11.68	11.49	11.57	132,810	-0.12(-1.06%)
Aug 09, 2019	11.75	11.76	11.64	11.69	139,364	-0.08(-0.64%)
Aug 08, 2019	11.63	11.77	11.57	11.77	112,053	+0.19(+1.66%)
Aug 07, 2019	11.56	11.62	11.44	11.57	195,870	-0.10(-0.82%)
Aug 06, 2019	11.47	11.67	11.35	11.67	335,277	+0.28(+2.47%)
Aug 05, 2019	11.63	11.65	11.26	11.39	361,654	-0.36(-3.03%)
Aug 02, 2019	11.81	11.84	11.67	11.75	138,342	-0.12(-1.04%)
Aug 01, 2019	11.94	12.13	11.85	11.87	142,654	-0.06(-0.52%)
Jul 31, 2019	12.05	12.06	11.90	11.93	197,387	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,129	+0.07(+0.58%)
Jul 29, 2019	11.87	11.94	11.86	11.91	140,725	+0.01(+0.12%)
Jul 26, 2019	11.81	11.93	11.81	11.90	100,984	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,486	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.90	109,486	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,545	+0.04(+0.34%)
Jul 22, 2019	11.88	11.89	11.75	11.80	172,903	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,640	+0.04(+0.35%)
Jul 18, 2019	11.80	11.88	11.75	11.82	100,547	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,497	-0.01(-0.12%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,192	+0.00(+0.00%)
Jul 15, 2019	11.88	11.91	11.78	11.83	121,519	+0.03(+0.23%)
Jul 12, 2019	11.86	11.88	11.79	11.81	167,170	+0.04(+0.35%)
Jul 11, 2019	11.80	11.86	11.77	11.77	108,505	+0.02(+0.17%)
Jul 10, 2019	11.75	11.80	11.74	11.75	160,846	+0.07(+0.64%)
Jul 09, 2019	11.68	11.73	11.66	11.67	216,260	-0.02(-0.18%)
Jul 08, 2019	11.65	11.71	11.60	11.69	296,256	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.60	11.70	89,969	-0.01(-0.06%)
Jul 03, 2019	11.62	11.71	11.58	11.71	66,193	+0.11(+0.94%)
Jul 02, 2019	11.57	11.62	11.53	11.60	132,756	+0.05(+0.41%)
Jul 01, 2019	11.69	11.72	11.51	11.55	129,864	-0.03(-0.23%)
Jun 28, 2019	11.50	11.58	11.47	11.58	131,065	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,880	+0.10(+0.90%)
Jun 26, 2019	11.31	11.43	11.29	11.33	133,369	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,602	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.45	98,686	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	111,985	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,840	-0.02(-0.18%)
Jun 19, 2019	11.60	11.60	11.48	11.52	180,065	-0.01(-0.06%)
Jun 18, 2019	11.52	11.65	11.47	11.52	282,548	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.41	160,349	+0.20(+1.75%)
Jun 14, 2019	11.20	11.23	11.08	11.21	184,094	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,855	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.29	169,902	-0.03(-0.30%)
Jun 11, 2019	11.31	11.37	11.26	11.32	122,804	+0.09(+0.85%)
Jun 10, 2019	11.21	11.29	11.18	11.22	178,259	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,498	+0.06(+0.55%)
Jun 06, 2019	10.99	11.07	10.87	11.06	135,367	+0.09(+0.87%)
Jun 05, 2019	10.82	10.99	10.77	10.97	243,556	+0.20(+1.82%)
Jun 04, 2019	10.70	10.78	10.63	10.77	436,644	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.